Sphynx Labs (SPHYNX) Valor actual

Sphynx Labs logo
SPHYNXSphynx Labs
JPY 1,14+3.88%
Capitalización de Mercado
JPY 1,7B
22.08%
Volumen (24)
JPY 1.517.806
6.90%
Suministro en circulación
1.500.000.000 SPHYNX
Fecha de asunto
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
JPY 1,14

Price Change

JPY 0,04240332
3.88%
24h Low / 24h High
JPY 1,048 / JPY 1,14

Trading Volume

JPY 1.517.806
6.90%
Volume / Market Cap
0,0008911327
Market Dominance
0,00044654913%
Market Rank
#1364

Sphynx Labs Supply

Circulating Supply
1.500.000.000 SPHYNX
Total Supply
1.500.000.000 SPHYNX
Max Supply
1.500.000.000 SPHYNX

Sphynx Labs Market Cap

Market Cap
JPY 1.703.232.300
22.08%

Fully Diluted
Market Cap

JPY 1.703.232.300
2.73%

Sphynx Labs Price Yesterday

Yesterday's Low / High
JPY 1,1036501 / JPY 1,1070228
Yesterday's Open / Close
JPY 1,1070228 / JPY 1,1036501
Yesterday's Change
3.14%
Yesterday's Volume
JPY 1.265.837,8

Sphynx Labs Price History

7d Low / 7d High
JPY 0,0066373595 / JPY 0,0088837437
30d Low / 30d High
JPY 1,0793734 / JPY 1,1157476
90d Low / 90d High
JPY 1,0263415 / JPY 1,2416757
52 Week Low / 52 Week High
JPY 1,0263415 / JPY 1,4571992
All Time Highabr 12, 2024 (7 days ago)
JPY 1,46
22.14%
All Time Lownov 21, 2023 (4 months ago)
JPY 0,151346
650.43%

Data provided by Coingecko API

SPHYNX to JPY converter

Sphynx Labs
Sphynx LabsSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sphynx Labs a Japanese yen en tiempo real (SPHYNX a JPY)

SPHYNXJPY by TradingView

Sphynx Labs Intercambios

Instant crypto to crypto exchange coming soon!

Sphynx Labs Histórico de Precios (JPY)

Fecha
18/4/2024
JPY 1,089625
JPY 0
JPY 1,115748
JPY 1,079373
17/4/2024
JPY 1,035623
JPY 1,089625
JPY 1,093683
JPY 1,026342
16/4/2024
JPY 1,147533
JPY 1,035623
JPY 1,147533
JPY 1,036297
15/4/2024
JPY 1,186072
JPY 1,147533
JPY 1,241676
JPY 1,148444
14/4/2024
JPY 1,174715
JPY 1,186072
JPY 1,180774
JPY 1,087396
13/4/2024
JPY 1,356285
JPY 1,174715
JPY 1,356285
JPY 1,133742
12/4/2024
JPY 1,414443
JPY 1,356285
JPY 1,457199
JPY 1,249338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 10 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.150
1.35%
Capitalización de MercadoJPY 1,27T
VolumenJPY 49,67B
2
JPY 3086,55
0.90%
Capitalización de MercadoJPY 370,34B
VolumenJPY 20,62B
4
JPY 559,18
1.84%
Capitalización de MercadoJPY 86,17B
VolumenJPY 1,66B
8
JPY 0,50553
0.67%
Capitalización de MercadoJPY 27,8B
VolumenJPY 2,06B
11
JPY 0,470852
3.79%
Capitalización de MercadoJPY 16,61B
VolumenJPY 586,48M
565
JPY 0,997323
0.47%
Capitalización de MercadoJPY 70,4M
VolumenJPY 853.490

Data provided by Coingecko API

Más Criptomonedas

1362
JPY 11,59
1.48%
Capitalización de MercadoJPY 1,72B
VolumenJPY 2,55M
1363
JPY 0,00406772
3.66%
Capitalización de MercadoJPY 1,71B
VolumenJPY 110,89M
1365
JPY 21,95
4.32%
Capitalización de MercadoJPY 1,7B
VolumenJPY 5,9M
1366
JPY 3,19
2.26%
Capitalización de MercadoJPY 1,7B
VolumenJPY 28,92M
1367
JPY 2,76
4.64%
Capitalización de MercadoJPY 1,7B
VolumenJPY 6,05M

Data provided by Coingecko API