SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
JPY 0.015487+ 10.93%
Market Cap
JPY 8.19M
10.35%
Volume (24)
JPY 11,569
31.62%
Circulating Supply
528,816,670 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
JPY 0.01548694

Price Change

JPY 0.00152535
10.93%
24h Low / 24h High
JPY 0.01393292 / JPY 0.01552107

Trading Volume

JPY 11,568.66
31.62%
Volume / Market Cap
0.0014125777
Market Dominance
0.0000013996996%
Market Rank
#8463

SPORT Supply

Circulating Supply
528,816,673 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
JPY 8,189,751
10.35%

Fully Diluted
Market Cap

JPY 19,358,672
11.01%

SPORT Price Yesterday

Yesterday's Low / High
JPY 0.013940266 / JPY 0.013961587
Yesterday's Open / Close
JPY 0.013940266 / JPY 0.013961587
Yesterday's Change
11.01%
Yesterday's Volume
JPY 438.00407

SPORT Price History

7d Low / 7d High
JPY 0.000091975255 / JPY 0.0001058639
30d Low / 30d High
JPY 0.013780711 / JPY 0.01418139
90d Low / 90d High
JPY 0.013780711 / JPY 0.0145382
52 Week Low / 52 Week High
JPY 0.013780711 / JPY 0.015767178
All Time High9월 15일, 2022 (3 years ago)
JPY 10.96
99.86%
All Time Low2월 5일, 2025 (7 months ago)
JPY 0.00348455
345.33%

Data provided by Coingecko API

SPORT to JPY converter

SPORT
SPORTSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to JPY)

SPORTJPY by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.0139
JPY 0
JPY 0.014181
JPY 0.013781
2025. 9. 25.
JPY 0.014378
JPY 0.0139
JPY 0.014378
JPY 0.013785
2025. 9. 23.
JPY 0.014387
JPY 0
JPY 0.014538
JPY 0.014298
2025. 9. 21.
JPY 0.015503
JPY 0
JPY 0.015503
JPY 0.015443
2025. 9. 20.
JPY 0.015751
JPY 0.015503
JPY 0.015767
JPY 0.015586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 16 minutes and 36 seconds

Explore Our Other Products for SPORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,503
0.03%
Market CapJPY 2.18T
VolumeJPY 23.53B
2
JPY 4,014.35
0.02%
Market CapJPY 484.39B
VolumeJPY 17.27B
4
JPY 2.8
0.38%
Market CapJPY 167.07B
VolumeJPY 2.62B
5
JPY 971.24
1.72%
Market CapJPY 135.08B
VolumeJPY 1.53B
6
JPY 203.31
0.73%
Market CapJPY 110.45B
VolumeJPY 4.4B
8
JPY 0.2303
0.43%
Market CapJPY 34.78B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

8464
JPY 0.00821193
0.13%
Market CapJPY 8.21M
VolumeJPY 14,929
8465
JPY 0.00820678
0.49%
Market CapJPY 8.2M
VolumeJPY 20,135
8466
JPY 0.00821721
0%
Market CapJPY 8.22M
VolumeJPY 851
8467
JPY 0.00834601
0.43%
Market CapJPY 8.19M
VolumeJPY 6,786
8468
JPY 0.00840682
4.21%
Market CapJPY 8.18M
VolumeJPY 646,154

Data provided by Coingecko API