SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
JPY 0.017858 -2.04%
Market Cap
JPY 9.51M
1.31%
Volume (24)
JPY 1,779
0.12%
Circulating Supply
528,656,740 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
JPY 0.01785811

Price Change

JPY -0.00037278328
2.04%
24h Low / 24h High
JPY 0.01749837 / JPY 0.01834036

Trading Volume

JPY 1,779.45
0.12%
Volume / Market Cap
0.00018704506
Market Dominance
0.0000016309342%
Market Rank
#8177

SPORT Supply

Circulating Supply
528,656,744 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
JPY 9,513,483
1.31%

Fully Diluted
Market Cap

JPY 22,494,472
1.62%

SPORT Price Yesterday

Yesterday's Low / High
JPY 0.018280731 / JPY 0.018303047
Yesterday's Open / Close
JPY 0.018280731 / JPY 0.018303047
Yesterday's Change
2.37%
Yesterday's Volume
JPY 4,593.0142

SPORT Price History

7d Low / 7d High
JPY 0.0001099773 / JPY 0.0001246978
30d Low / 30d High
JPY 0.017644214 / JPY 0.018400623
90d Low / 90d High
JPY 0.016696086 / JPY 0.018400623
52 Week Low / 52 Week High
JPY 0.016172704 / JPY 0.018400623
All Time High9월 15일, 2022 (2 years ago)
JPY 10.96
99.84%
All Time Low2월 5일, 2025 (7 months ago)
JPY 0.00348455
416.44%

Data provided by Coingecko API

SPORT to JPY converter

SPORT
SPORTSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPORT Price Chart (SPORT to JPY)

    SPORTJPY by TradingView

    SPORT Exchanges

    Instant crypto to crypto exchange coming soon!

    SPORT Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.018134
    JPY 0
    JPY 0.018401
    JPY 0.017762
    2025. 9. 2.
    JPY 0.016713
    JPY 0.018134
    JPY 0.018152
    JPY 0.016713
    2025. 9. 1.
    JPY 0.017635
    JPY 0.016713
    JPY 0.017904
    JPY 0.016696
    2025. 8. 31.
    JPY 0.017084
    JPY 0.017635
    JPY 0.01825
    JPY 0.017013
    2025. 8. 30.
    JPY 0.016454
    JPY 0.017084
    JPY 0.017168
    JPY 0.016173
    2025. 8. 29.
    JPY 0.017596
    JPY 0.016454
    JPY 0.018331
    JPY 0.016303
    2025. 8. 28.
    JPY 0.018121
    JPY 0.017596
    JPY 0.018334
    JPY 0.017242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 49 minutes and 24 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,638
    2.27%
    Market CapJPY 2.18T
    VolumeJPY 35.5B
    2
    JPY 4,315.79
    3.48%
    Market CapJPY 519.88B
    VolumeJPY 29.51B
    4
    JPY 2.82
    1.89%
    Market CapJPY 167.29B
    VolumeJPY 4.58B
    5
    JPY 844.51
    1.86%
    Market CapJPY 117.54B
    VolumeJPY 950.9M
    6
    JPY 204.2
    3.48%
    Market CapJPY 110.35B
    VolumeJPY 5.05B
    9
    JPY 0.212625
    2.95%
    Market CapJPY 32.05B
    VolumeJPY 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    8174
    JPY 0.02782726
    4.10%
    Market CapJPY 9.52M
    VolumeJPY 141,332
    8175
    JPY 0.00010479
    0.04%
    Market CapJPY 9.49M
    VolumeJPY 469
    8176
    JPY 0.03701394
    0.34%
    Market CapJPY 9.51M
    VolumeJPY 1.3M
    8178
    JPY 0.933911
    1.77%
    Market CapJPY 9.48M
    VolumeJPY 10,704
    8179
    JPY 0.01244551
    17.87%
    Market CapJPY 9.5M
    VolumeJPY 1.27M

    Data provided by Coingecko API