SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
GBP 0.000087 -0.43%
Market Cap
GBP 46,036
0.43%
Volume (24)
GBP 1
0.05%
Circulating Supply
528,656,740 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
GBP 0.00008708

Price Change

GBP <0.000001
0.43%
24h Low / 24h High
GBP 0.00008542 / GBP 0.00008809

Trading Volume

GBP 1.16
0.05%
Volume / Market Cap
0.000025197671
Market Dominance
0.0000015719345%
Market Rank
#8308

SPORT Supply

Circulating Supply
528,656,744 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
GBP 46,036
0.43%

Fully Diluted
Market Cap

GBP 108,852
0.69%

SPORT Price Yesterday

Yesterday's Low / High
GBP 0.000086465961 / GBP 0.000086505684
Yesterday's Open / Close
GBP 0.000086465961 / GBP 0.000086505684
Yesterday's Change
0.69%
Yesterday's Volume
GBP 1.7612343

SPORT Price History

7d Low / 7d High
GBP 0.00011597229 / GBP 0.00012410977
30d Low / 30d High
GBP 0.000086165322 / GBP 0.000088367707
90d Low / 90d High
GBP 0.000086165322 / GBP 0.000092167147
52 Week Low / 52 Week High
GBP 0.000083881816 / GBP 0.000092425288
All Time High9월 28일, 2022 (2 years ago)
GBP 0.068398
99.87%
All Time Low2월 5일, 2025 (7 months ago)
GBP 0.00001826
376.51%

Data provided by Coingecko API

SPORT to GBP converter

SPORT
SPORTSPORT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPORT Price Chart (SPORT to GBP)

    SPORTGBP by TradingView

    SPORT Exchanges

    Instant crypto to crypto exchange coming soon!

    SPORT Historical Price Data (GBP)

    Date
    2025. 9. 8.
    GBP 0.000086
    GBP 0
    GBP 0.000088
    GBP 0.000086
    2025. 9. 7.
    GBP 0.000087
    GBP 0.000086
    GBP 0.000088
    GBP 0.000087
    2025. 9. 6.
    GBP 0.000088
    GBP 0.000087
    GBP 0.000089
    GBP 0.000087
    2025. 9. 5.
    GBP 0.00009
    GBP 0.000088
    GBP 0.000092
    GBP 0.000087
    2025. 9. 4.
    GBP 0.000092
    GBP 0.00009
    GBP 0.000092
    GBP 0.000088
    2025. 9. 3.
    GBP 0.000091
    GBP 0.000092
    GBP 0.000092
    GBP 0.000089
    2025. 9. 2.
    GBP 0.000084
    GBP 0.000091
    GBP 0.000091
    GBP 0.000084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 19 minutes and 50 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,756
    0.59%
    Market CapGBP 2.24T
    VolumeGBP 40.65B
    2
    GBP 4,364.45
    1.05%
    Market CapGBP 526.18B
    VolumeGBP 30.32B
    3
    GBP 3.02
    2.06%
    Market CapGBP 179.83B
    VolumeGBP 6.64B
    5
    GBP 880.78
    0.30%
    Market CapGBP 122.71B
    VolumeGBP 1.01B
    6
    GBP 217.74
    1.60%
    Market CapGBP 118.09B
    VolumeGBP 9.44B
    9
    GBP 0.246824
    5.36%
    Market CapGBP 37.24B
    VolumeGBP 3.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    8305
    GBP 0.00219315
    2.21%
    Market CapGBP 46,056
    VolumeGBP 77
    8306
    GBP 0.0288157
    0%
    Market CapGBP 46,641
    VolumeGBP 2
    8307
    GBP 0.00535727
    0.24%
    Market CapGBP 46,128
    VolumeGBP 8
    8309
    GBP 0.00006206
    0.62%
    Market CapGBP 46,037
    VolumeGBP 44
    8310
    GBP 0.00005116
    2.49%
    Market CapGBP 46,044
    VolumeGBP 14,104

    Data provided by Coingecko API