SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
BRL 0.000704 -4.87%
Market Cap
BRL 371,588
4.55%
Volume (24)
BRL 162
17.68%
Circulating Supply
528,180,570 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
BRL 0.00070369

Price Change

BRL -0.000036032518
4.87%
24h Low / 24h High
BRL 0.00069471 / BRL 0.00074938

Trading Volume

BRL 161.78
17.68%
Volume / Market Cap
0.00043537466
Market Dominance
0.0000016642179%
Market Rank
#7885

SPORT Supply

Circulating Supply
528,180,569 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
BRL 371,588
4.55%

Fully Diluted
Market Cap

BRL 879,405
0.13%

SPORT Price Yesterday

Yesterday's Low / High
BRL 0.00069926013 / BRL 0.00070591107
Yesterday's Open / Close
BRL 0.00070591107 / BRL 0.00069926013
Yesterday's Change
0.16%
Yesterday's Volume
BRL 98.657008

SPORT Price History

7d Low / 7d High
BRL 0.00011040854 / BRL 0.00015405364
30d Low / 30d High
BRL 0.00069679662 / BRL 0.0007493808
90d Low / 90d High
BRL 0.00067081133 / BRL 0.00083082668
52 Week Low / 52 Week High
BRL 0.00060010907 / BRL 0.00083082668
All Time High9월 30일, 2022 (2 years ago)
BRL 0.408426
99.83%
All Time Low2월 5일, 2025 (6 months ago)
BRL 0.00013255
430.68%

Data provided by Coingecko API

SPORT to BRL converter

SPORT
SPORTSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPORT Price Chart (SPORT to BRL)

    SPORTBRL by TradingView

    SPORT Exchanges

    Instant crypto to crypto exchange coming soon!

    SPORT Historical Price Data (BRL)

    Date
    2025. 8. 15.
    BRL 0.000739
    BRL 0
    BRL 0.000749
    BRL 0.000697
    2025. 8. 14.
    BRL 0.00081
    BRL 0.000739
    BRL 0.000831
    BRL 0.000724
    2025. 8. 13.
    BRL 0.000708
    BRL 0.00081
    BRL 0.000796
    BRL 0.000706
    2025. 8. 12.
    BRL 0.000699
    BRL 0.000708
    BRL 0.000713
    BRL 0.000671
    2025. 8. 11.
    BRL 0.000616
    BRL 0.000699
    BRL 0.000695
    BRL 0.000616
    2025. 8. 10.
    BRL 0.000624
    BRL 0.000616
    BRL 0.000627
    BRL 0.0006
    2025. 8. 9.
    BRL 0.000623
    BRL 0.000624
    BRL 0.000636
    BRL 0.000621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 58 minutes and 10 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,929
    0.71%
    Market CapBRL 2.35T
    VolumeBRL 43.54B
    2
    BRL 4,488.89
    2.58%
    Market CapBRL 541.89B
    VolumeBRL 46.87B
    3
    BRL 3.09
    0.11%
    Market CapBRL 183.92B
    VolumeBRL 6.99B
    5
    BRL 836.64
    0.83%
    Market CapBRL 116.53B
    VolumeBRL 3.19B
    6
    BRL 188.15
    3.02%
    Market CapBRL 101.52B
    VolumeBRL 8.54B
    9
    BRL 0.23
    3.91%
    Market CapBRL 35.36B
    VolumeBRL 4.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    7888
    BRL 0.00037174
    1.50%
    Market CapBRL 371,683
    VolumeBRL 2,317
    7883
    BRL 0.00037576
    3.46%
    Market CapBRL 371,645
    VolumeBRL 458
    7884
    BRL 0.02
    5.90%
    Market CapBRL 371,629
    VolumeBRL 74,565
    7886
    BRL 0.00299192
    2.87%
    Market CapBRL 370,677
    VolumeBRL 213
    7887
    BRL 0.00013217
    0%
    Market CapBRL 385,060
    VolumeBRL 0

    Data provided by Coingecko API