SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
BRL 0.000713+ 0.57%
Market Cap
BRL 377,402
0.27%
Volume (24)
BRL 147
6.31%
Circulating Supply
528,180,570 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
BRL 0.00071308

Price Change

BRL 0.00000402
0.57%
24h Low / 24h High
BRL 0.00070294 / BRL 0.00072315

Trading Volume

BRL 146.7
6.31%
Volume / Market Cap
0.00038871018
Market Dominance
0.0000016902569%
Market Rank
#7881

SPORT Supply

Circulating Supply
528,180,569 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
BRL 377,402
0.27%

Fully Diluted
Market Cap

BRL 893,165
1.17%

SPORT Price Yesterday

Yesterday's Low / High
BRL 0.00070510911 / BRL 0.00070746763
Yesterday's Open / Close
BRL 0.00070746763 / BRL 0.00070510911
Yesterday's Change
0.96%
Yesterday's Volume
BRL 191.92725

SPORT Price History

7d Low / 7d High
BRL 0.00011040854 / BRL 0.00015405364
30d Low / 30d High
BRL 0.00069679662 / BRL 0.0007203928
90d Low / 90d High
BRL 0.00069679662 / BRL 0.00083082668
52 Week Low / 52 Week High
BRL 0.00060010907 / BRL 0.00083082668
All Time High9월 30일, 2022 (2 years ago)
BRL 0.408426
99.83%
All Time Low2월 5일, 2025 (6 months ago)
BRL 0.00013255
437.98%

Data provided by Coingecko API

SPORT to BRL converter

SPORT
SPORTSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPORT Price Chart (SPORT to BRL)

    SPORTBRL by TradingView

    SPORT Exchanges

    Instant crypto to crypto exchange coming soon!

    SPORT Historical Price Data (BRL)

    Date
    2025. 8. 16.
    BRL 0.000704
    BRL 0
    BRL 0.00072
    BRL 0.000701
    2025. 8. 15.
    BRL 0.000739
    BRL 0.000704
    BRL 0.000749
    BRL 0.000697
    2025. 8. 14.
    BRL 0.00081
    BRL 0.000739
    BRL 0.000831
    BRL 0.000724
    2025. 8. 13.
    BRL 0.000708
    BRL 0.00081
    BRL 0.000796
    BRL 0.000706
    2025. 8. 12.
    BRL 0.000699
    BRL 0.000708
    BRL 0.000713
    BRL 0.000671
    2025. 8. 11.
    BRL 0.000616
    BRL 0.000699
    BRL 0.000695
    BRL 0.000616
    2025. 8. 10.
    BRL 0.000624
    BRL 0.000616
    BRL 0.000627
    BRL 0.0006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 34 minutes and 23 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,039
    0.39%
    Market CapBRL 2.35T
    VolumeBRL 21.32B
    2
    BRL 4,467.91
    0.73%
    Market CapBRL 539.54B
    VolumeBRL 23.35B
    3
    BRL 3.12
    0.26%
    Market CapBRL 185.47B
    VolumeBRL 3.91B
    5
    BRL 853.1
    2.29%
    Market CapBRL 118.53B
    VolumeBRL 1.18B
    6
    BRL 192.39
    2.43%
    Market CapBRL 103.9B
    VolumeBRL 4.38B
    9
    BRL 0.23
    0.81%
    Market CapBRL 35.19B
    VolumeBRL 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    7878
    BRL 0.02
    1.77%
    Market CapBRL 378,109
    VolumeBRL 1,260
    7879
    BRL 0.00037836
    0%
    Market CapBRL 378,356
    VolumeBRL 1,199
    7880
    BRL 0.00037841
    2.94%
    Market CapBRL 377,981
    VolumeBRL 297
    7882
    BRL 0.00070992
    26.65%
    Market CapBRL 377,082
    VolumeBRL 4,118
    7883
    BRL 0.00134216
    0.13%
    Market CapBRL 376,770
    VolumeBRL 3,858

    Data provided by Coingecko API