SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
BRL 0.000636 -1.44%
Market Cap
BRL 335,844
1.58%
Volume (24)
BRL 19
30.79%
Circulating Supply
528,656,740 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
BRL 0.00063618

Price Change

BRL -0.0000092929556
1.44%
24h Low / 24h High
BRL 0.00063269 / BRL 0.00065211

Trading Volume

BRL 19.48
30.79%
Volume / Market Cap
0.00005800312
Market Dominance
0.0000015634243%
Market Rank
#8208

SPORT Supply

Circulating Supply
528,656,744 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
BRL 335,844
1.58%

Fully Diluted
Market Cap

BRL 794,097
0.05%

SPORT Price Yesterday

Yesterday's Low / High
BRL 0.00063548386 / BRL 0.00063570815
Yesterday's Open / Close
BRL 0.00063548386 / BRL 0.00063570815
Yesterday's Change
0.09%
Yesterday's Volume
BRL 19.456015

SPORT Price History

7d Low / 7d High
BRL 0.00011342758 / BRL 0.00012410977
30d Low / 30d High
BRL 0.00063380073 / BRL 0.00065035147
90d Low / 90d High
BRL 0.00063380073 / BRL 0.00067521919
52 Week Low / 52 Week High
BRL 0.00061701199 / BRL 0.00067521919
All Time High9월 30일, 2022 (2 years ago)
BRL 0.408426
99.84%
All Time Low2월 5일, 2025 (7 months ago)
BRL 0.00013255
379.48%

Data provided by Coingecko API

SPORT to BRL converter

SPORT
SPORTSPORT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPORT Price Chart (SPORT to BRL)

    SPORTBRL by TradingView

    SPORT Exchanges

    Instant crypto to crypto exchange coming soon!

    SPORT Historical Price Data (BRL)

    Date
    2025. 9. 6.
    BRL 0.000643
    BRL 0
    BRL 0.00065
    BRL 0.000634
    2025. 9. 5.
    BRL 0.00066
    BRL 0.000643
    BRL 0.000675
    BRL 0.000635
    2025. 9. 4.
    BRL 0.000674
    BRL 0.00066
    BRL 0.000674
    BRL 0.000643
    2025. 9. 3.
    BRL 0.000668
    BRL 0.000674
    BRL 0.000675
    BRL 0.000656
    2025. 9. 2.
    BRL 0.000618
    BRL 0.000668
    BRL 0.000669
    BRL 0.000618
    2025. 9. 1.
    BRL 0.000651
    BRL 0.000618
    BRL 0.000662
    BRL 0.000617
    2025. 8. 31.
    BRL 0.000631
    BRL 0.000651
    BRL 0.000674
    BRL 0.000628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 52 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,273
    0.39%
    Market CapBRL 2.19T
    VolumeBRL 19.25B
    2
    BRL 4,278.67
    0.59%
    Market CapBRL 515.88B
    VolumeBRL 13.77B
    4
    BRL 2.81
    0.07%
    Market CapBRL 167.55B
    VolumeBRL 1.75B
    5
    BRL 862.12
    1.44%
    Market CapBRL 119.98B
    VolumeBRL 968.1M
    6
    BRL 200.82
    1.48%
    Market CapBRL 108.42B
    VolumeBRL 2.96B
    9
    BRL 0.22
    0.89%
    Market CapBRL 32.6B
    VolumeBRL 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8205
    BRL 0.00003393
    0%
    Market CapBRL 339,303
    VolumeBRL 151
    8206
    BRL 0.00071813
    0%
    Market CapBRL 336,186
    VolumeBRL 33
    8207
    BRL 0.00000056
    0.01%
    Market CapBRL 336,031
    VolumeBRL 60,727
    8209
    BRL 0.00000371
    0.17%
    Market CapBRL 335,503
    VolumeBRL 164
    Market CapBRL 335,237
    VolumeBRL 6,836

    Data provided by Coingecko API