SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
INR 0.010535 -2.10%
Market Cap
INR 5.57M
2.11%
Volume (24)
INR 1,780
0.42%
Circulating Supply
528,655,790 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
INR 0.01053497

Price Change

INR -0.00022599709
2.10%
24h Low / 24h High
INR 0.01046728 / INR 0.01093419

Trading Volume

INR 1,780.24
0.42%
Volume / Market Cap
0.00031967287
Market Dominance
0.0000016250325%
Market Rank
#8124

SPORT Supply

Circulating Supply
528,655,790 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
INR 5,568,943
2.11%

Fully Diluted
Market Cap

INR 13,167,695
1.96%

SPORT Price Yesterday

Yesterday's Low / High
INR 0.010721772 / INR 0.010767354
Yesterday's Open / Close
INR 0.010721772 / INR 0.010767354
Yesterday's Change
1.95%
Yesterday's Volume
INR 7,847.5846

SPORT Price History

7d Low / 7d High
INR 0.0001099773 / INR 0.00012679828
30d Low / 30d High
INR 0.0099817685 / INR 0.010767354
90d Low / 90d High
INR 0.0097669356 / INR 0.010941282
52 Week Low / 52 Week High
INR 0.0096964179 / INR 0.011230004
All Time High9월 30일, 2022 (2 years ago)
INR 6.15
99.83%
All Time Low2월 5일, 2025 (6 months ago)
INR 0.00199461
428.17%

Data provided by Coingecko API

SPORT to INR converter

SPORT
SPORTSPORT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPORT Price Chart (SPORT to INR)

    SPORTINR by TradingView

    SPORT Exchanges

    Instant crypto to crypto exchange coming soon!

    SPORT Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.01
    INR 0
    INR 0.010767
    INR 0.01
    2025. 9. 1.
    INR 0.010567
    INR 0.01
    INR 0.010731
    INR 0.009982
    2025. 8. 31.
    INR 0.010245
    INR 0.010567
    INR 0.010941
    INR 0.010202
    2025. 8. 30.
    INR 0.009865
    INR 0.010245
    INR 0.010295
    INR 0.009696
    2025. 8. 29.
    INR 0.010497
    INR 0.009865
    INR 0.010922
    INR 0.009774
    2025. 8. 28.
    INR 0.010784
    INR 0.010497
    INR 0.010922
    INR 0.010276
    2025. 8. 27.
    INR 0.01123
    INR 0.010784
    INR 0.01123
    INR 0.010811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 15 minutes and 33 seconds

    Explore Our Other Products for SPORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,024
    0.67%
    Market CapINR 2.21T
    VolumeINR 47.91B
    2
    INR 4,316.49
    1.77%
    Market CapINR 520.98B
    VolumeINR 30.75B
    3
    INR 2.83
    0.75%
    Market CapINR 168.34B
    VolumeINR 6.89B
    5
    INR 853.26
    0.29%
    Market CapINR 118.76B
    VolumeINR 1.16B
    6
    INR 209.61
    3.16%
    Market CapINR 113.38B
    VolumeINR 9.16B
    9
    INR 0.215554
    1.06%
    Market CapINR 32.49B
    VolumeINR 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    8119
    INR 0.00585859
    0.87%
    Market CapINR 5.59M
    VolumeINR 105,027
    8121
    INR 0.00001328
    41.27%
    Market CapINR 5.59M
    VolumeINR 737,721
    8122
    INR 0.00001317
    0%
    Market CapINR 5.57M
    VolumeINR 11,448
    8123
    INR 0.00557329
    2.16%
    Market CapINR 5.57M
    VolumeINR 674
    8125
    INR 0.00661184
    3.87%
    Market CapINR 5.57M
    VolumeINR 144,119

    Data provided by Coingecko API