Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
JPY 582.06 -11.61%
Market Cap
JPY 4.82B
12.02%
Volume (24)
JPY 23,210,251
79.23%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
JPY 582.06

Price Change

JPY -76.455055
11.61%
24h Low / 24h High
JPY 579.71 / JPY 658.51

Trading Volume

JPY 23,210,251
79.23%
Volume / Market Cap
0.0048154125
Market Dominance
0.0008683355%
Market Rank
#1020

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
JPY 4,819,992,300
12.02%

Fully Diluted
Market Cap

JPY 4,819,992,300
7.41%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
JPY 626.27988 / JPY 628.68714
Yesterday's Open / Close
JPY 628.68714 / JPY 626.27988
Yesterday's Change
7.24%
Yesterday's Volume
JPY 18,094,534

Spring Staked SUI Price History

7d Low / 7d High
JPY 3.8959599 / JPY 4.8077375
30d Low / 30d High
JPY 626.27988 / JPY 660.47091
90d Low / 90d High
JPY 626.27988 / JPY 698.3021
52 Week Low / 52 Week High
JPY 626.27988 / JPY 750.80753
All Time High1월 4일, 2025 (22 days ago)
JPY 845.56
31.08%
All Time Low11월 3일, 2024 (2 months ago)
JPY 273.89
112.78%

Data provided by Coingecko API

SSUI to JPY converter

Spring Staked SUI
Spring Staked SUISSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to JPY)

SSUIJPY by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 647.631532
JPY 0
JPY 660.470908
JPY 626.279882
2025. 1. 25.
JPY 659.147312
JPY 647.631532
JPY 666.966651
JPY 647.81824
2025. 1. 24.
JPY 676.954704
JPY 659.147312
JPY 698.302104
JPY 654.126362
2025. 1. 23.
JPY 702.605116
JPY 676.954704
JPY 702.605116
JPY 654.805994
2025. 1. 22.
JPY 729.704
JPY 702.605116
JPY 733.439362
JPY 703.075299
2025. 1. 21.
JPY 688.789195
JPY 729.704
JPY 744.266432
JPY 669.138198
2025. 1. 20.
JPY 697.449383
JPY 688.789195
JPY 750.807532
JPY 681.213955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1017
JPY 11.77
4.04%
Market CapJPY 4.86B
VolumeJPY 197.19M
1018
JPY 0.175757
2.85%
Market CapJPY 4.8B
VolumeJPY 34.32M
1019
JPY 17.31
9.57%
Market CapJPY 4.84B
VolumeJPY 51.44M
1021
JPY 49.93
44.37%
Market CapJPY 4.81B
VolumeJPY 149.5M
1023
JPY 152.29
0.04%
Market CapJPY 4.81B
VolumeJPY 401.14M

Data provided by Coingecko API