Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
JPY 439.55 -2.76%
Market Cap
JPY 3.65B
2.73%
Volume (24)
JPY 73,140
1.35%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
JPY 439.55

Price Change

JPY -12.489135
2.76%
24h Low / 24h High
JPY 433.97 / JPY 460.98

Trading Volume

JPY 73,140
1.35%
Volume / Market Cap
0.00002005786
Market Dominance
0.0007452084%
Market Rank
#1022

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
JPY 3,646,450,800
2.73%

Fully Diluted
Market Cap

JPY 3,646,450,800
2.51%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
JPY 444.31322 / JPY 457.45331
Yesterday's Open / Close
JPY 444.31322 / JPY 457.45331
Yesterday's Change
2.51%
Yesterday's Volume
JPY 68,466.158

Spring Staked SUI Price History

7d Low / 7d High
JPY 2.8765547 / JPY 3.5829832
30d Low / 30d High
JPY 435.02888 / JPY 460.46805
90d Low / 90d High
JPY 414.5403 / JPY 460.46805
52 Week Low / 52 Week High
JPY 414.5403 / JPY 518.27602
All Time High5월 22일, 2025 (25 days ago)
JPY 2,711.66
83.79%
All Time Low4월 7일, 2025 (2 months ago)
JPY 254.66
72.65%

Data provided by Coingecko API

SSUI to JPY converter

Spring Staked SUI
Spring Staked SUISSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to JPY)

SSUIJPY by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 443.419415
JPY 0
JPY 460.468055
JPY 438.825045
2025. 6. 15.
JPY 430.84479
JPY 443.419415
JPY 441.80283
JPY 430.84479
2025. 6. 14.
JPY 447.011462
JPY 430.84479
JPY 447.011462
JPY 414.5403
2025. 6. 13.
JPY 467.984006
JPY 447.011462
JPY 467.984006
JPY 428.505956
2025. 6. 12.
JPY 496.172059
JPY 467.984006
JPY 496.172059
JPY 466.161135
2025. 6. 11.
JPY 510.315703
JPY 496.172059
JPY 516.023527
JPY 492.197796
2025. 6. 10.
JPY 504.7322
JPY 510.315703
JPY 518.276018
JPY 496.29839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,846
0.19%
Market CapJPY 2.12T
VolumeJPY 34.22B
2
JPY 2,581.77
1.22%
Market CapJPY 311.67B
VolumeJPY 25.09B
4
JPY 2.23
2.39%
Market CapJPY 131.56B
VolumeJPY 4.57B
5
JPY 657.72
0.56%
Market CapJPY 95.95B
VolumeJPY 719.19M
6
JPY 152.99
2.29%
Market CapJPY 80.77B
VolumeJPY 4.94B
9
JPY 0.17354
2.18%
Market CapJPY 25.98B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1021
Market CapJPY 3.66B
VolumeJPY 30.97M
1016
JPY 0.084585
3.72%
Market CapJPY 3.66B
VolumeJPY 274.98M
1023
JPY 3.57
0.50%
Market CapJPY 3.64B
VolumeJPY 941,195
Market CapJPY 3.65B
VolumeJPY 138.41M
1025
JPY 62.3
6.55%
Market CapJPY 3.63B
VolumeJPY 3.28M

Data provided by Coingecko API