Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
INR 205.65 -3.13%
Market Cap
INR 1.71B
2.79%
Volume (24)
INR 4,251,950
4.51%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
INR 205.65

Price Change

INR -6.6415029
3.13%
24h Low / 24h High
INR 197.71 / INR 214.22

Trading Volume

INR 4,251,950
4.51%
Volume / Market Cap
0.0024937327
Market Dominance
0.00062942952%
Market Rank
#1074

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
INR 1,705,054,400
2.79%

Fully Diluted
Market Cap

INR 1,705,054,400
1.39%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
INR 202.13767 / INR 203.268
Yesterday's Open / Close
INR 202.13767 / INR 203.268
Yesterday's Change
1.45%
Yesterday's Volume
INR 30,660,384

Spring Staked SUI Price History

7d Low / 7d High
INR 2.2855723 / INR 3.0140426
30d Low / 30d High
INR 199.18591 / INR 223.81937
90d Low / 90d High
INR 199.18591 / INR 261.09544
52 Week Low / 52 Week High
INR 199.18591 / INR 282.06317
All Time High1월 4일, 2025 (2 months ago)
INR 461.38
55.20%
All Time Low11월 3일, 2024 (4 months ago)
INR 150.66
37.21%

Data provided by Coingecko API

SSUI to INR converter

Spring Staked SUI
Spring Staked SUISSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to INR)

SSUIINR by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (INR)

Date
2025. 3. 9.
INR 217.358253
INR 0
INR 220.568777
INR 199.185911
2025. 3. 8.
INR 227.169037
INR 217.358253
INR 230.207791
INR 217.261795
2025. 3. 7.
INR 241.289774
INR 227.169037
INR 249.064855
INR 226.588995
2025. 3. 6.
INR 230.53234
INR 241.289774
INR 261.095436
INR 227.079182
2025. 3. 5.
INR 223.423432
INR 230.53234
INR 235.289605
INR 215.07678
2025. 3. 4.
INR 230.644452
INR 223.423432
INR 231.753919
INR 205.172821
2025. 3. 3.
INR 282.063168
INR 230.644452
INR 282.063168
INR 229.134768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,002
3.27%
Market CapINR 1.63T
VolumeINR 44.3B
2
INR 2,088.85
2.11%
Market CapINR 251.64B
VolumeINR 25.91B
4
INR 2.17
3.54%
Market CapINR 125.66B
VolumeINR 6.37B
5
INR 562.64
2.67%
Market CapINR 82.06B
VolumeINR 1.04B
6
INR 127.15
6.38%
Market CapINR 64.73B
VolumeINR 5.1B
9
INR 0.172939
6.51%
Market CapINR 25.64B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1073
INR 94.51
0.89%
Market CapINR 1.71B
VolumeINR 89.88M
1072
INR 13.13
11.05%
Market CapINR 1.71B
VolumeINR 5.66M
Market CapINR 1.71B
VolumeINR 1.02B
1075
INR 30.96
4.64%
Market CapINR 1.7B
VolumeINR 1.45B
1076
INR 7.78
10.76%
Market CapINR 1.69B
VolumeINR 68.25M

Data provided by Coingecko API