Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
BTC 0 -3.30%
Market Cap
BTC 0
3.36%
Volume (24)
BTC 0
0.64%
Circulating Supply
999,887,120 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
BTC <0.000001

Price Change

BTC <0.000001
3.30%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00245749
0.64%
Volume / Market Cap
0.014615964
Market Dominance
<0.000001%
Market Rank
#10064

Squirrel Swap Supply

Circulating Supply
999,887,120.827 SQRL
Total Supply
999,887,120.827 SQRL
Max Supply
1,000,000,000 SQRL

Squirrel Swap Market Cap

Market Cap
BTC 0.16813739
3.36%

Fully Diluted
Market Cap

BTC 0.16813739
3.46%

Squirrel Swap Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.24%
Yesterday's Volume
BTC 0.0018430371

Squirrel Swap Price History

7d Low / 7d High
BTC 0.000018250837 / BTC 0.000021788005
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High12월 20일, 2024 (8 months ago)
BTC <0.000001
99.53%
All Time Low8월 1일, 2025 (27 days ago)
BTC <0.000001
48.21%

Data provided by Coingecko API

SQRL to BTC converter

Squirrel Swap
Squirrel SwapSQRL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQRL Safely with 3Commas

Use a proven backtested strategy for SQRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Squirrel Swap Price Chart (SQRL to BTC)

    SQRLBTC by TradingView

    Squirrel Swap Exchanges

    Instant crypto to crypto exchange coming soon!

    Squirrel Swap Historical Price Data (BTC)

    Date
    2025. 8. 28.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 27.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 26.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 25.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 24.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 23.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 22.
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 45 minutes and 3 seconds

    Explore Our Other Products for SQRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,415
    3.43%
    Market CapBTC 2.16T
    VolumeBTC 47.82B
    2
    BTC 4,332.98
    3.27%
    Market CapBTC 523.26B
    VolumeBTC 36.86B
    3
    BTC 2.82
    5.21%
    Market CapBTC 168B
    VolumeBTC 6.79B
    5
    BTC 857.52
    2.07%
    Market CapBTC 119.28B
    VolumeBTC 1.55B
    6
    BTC 202.68
    3.42%
    Market CapBTC 109.76B
    VolumeBTC 13.27B
    9
    BTC 0.211492
    4.47%
    Market CapBTC 31.9B
    VolumeBTC 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    10061
    Market CapBTC 0
    VolumeBTC 0
    10062
    BTC 0
    11.01%
    Market CapBTC 0
    VolumeBTC 0
    10063
    BTC 0
    0.83%
    Market CapBTC 0
    VolumeBTC 0
    10065
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0

    Data provided by Coingecko API