Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
INR 0.063763+ 6.16%
Market Cap
INR 63.75M
6.15%
Volume (24)
INR 870,114
2.37%
Circulating Supply
999,975,520 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
INR 0.063763

Price Change

INR 0.00370106
6.16%
24h Low / 24h High
INR 0.060002 / INR 0.067646

Trading Volume

INR 870,114
2.37%
Volume / Market Cap
0.013648479
Market Dominance
0.000020967284%
Market Rank
#4309

Squirrel Swap Supply

Circulating Supply
999,975,517.968 SQRL
Total Supply
999,975,517.968 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
INR 63,751,719
6.15%

Fully Diluted
Market Cap

INR 63,751,719
2.69%

Squirrel Swap Price Yesterday

Yesterday's Low / High
INR 0.065405277 / INR 0.065620835
Yesterday's Open / Close
INR 0.065405277 / INR 0.065620835
Yesterday's Change
2.67%
Yesterday's Volume
INR 1,188,409

Squirrel Swap Price History

7d Low / 7d High
INR 0.00063738614 / INR 0.0010046856
30d Low / 30d High
INR 0.060052604 / INR 0.067616395
90d Low / 90d High
INR 0.060052604 / INR 0.074276981
52 Week Low / 52 Week High
INR 0.055182661 / INR 0.086990451
All Time High12월 20일, 2024 (1 months ago)
INR 0.299227
78.72%
All Time Low12월 14일, 2024 (1 months ago)
INR 0.04477443
42.20%

Data provided by Coingecko API

SQRL to INR converter

Squirrel Swap
Squirrel SwapSQRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to INR)

SQRLINR by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.062883
INR 0
INR 0.067616
INR 0.060053
2025. 1. 24.
INR 0.069446
INR 0.062883
INR 0.069573
INR 0.062506
2025. 1. 23.
INR 0.065731
INR 0.069446
INR 0.069059
INR 0.06092
2025. 1. 22.
INR 0.067931
INR 0.065731
INR 0.074277
INR 0.067238
2025. 1. 21.
INR 0.065207
INR 0.067931
INR 0.073424
INR 0.062546
2025. 1. 20.
INR 0.067342
INR 0.065207
INR 0.074597
INR 0.055183
2025. 1. 19.
INR 0.067999
INR 0.067342
INR 0.08699
INR 0.063578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,985
0.51%
Market CapINR 2.08T
VolumeINR 19.87B
2
INR 3,343.4
1.55%
Market CapINR 402.92B
VolumeINR 11.18B
3
INR 3.14
0.99%
Market CapINR 180.69B
VolumeINR 2.85B
5
INR 258.65
4.65%
Market CapINR 125.84B
VolumeINR 5.07B
6
INR 689.13
0.83%
Market CapINR 100.53B
VolumeINR 409.28M
7
INR 0.354467
1.47%
Market CapINR 52.38B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4306
INR 0.070438
3.72%
Market CapINR 63.86M
VolumeINR 15.98M
4307
INR 1.78
1.70%
Market CapINR 63.82M
VolumeINR 85,863
4308
INR 0.057981
3.41%
Market CapINR 63.77M
VolumeINR 55,984
4310
Market CapINR 63.75M
VolumeINR 886,784
4383
INR 8.19
0.91%
Market CapINR 63.58M
VolumeINR 11.96M

Data provided by Coingecko API