Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
GBP 0.000293 -0.97%
Market Cap
GBP 294,234
0.36%
Volume (24)
GBP 605
0.07%
Circulating Supply
999,973,060 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
GBP 0.00029277

Price Change

GBP -0.0000028659209
0.97%
24h Low / 24h High
GBP 0.000287 / GBP 0.00030017

Trading Volume

GBP 605.33
0.07%
Volume / Market Cap
0.0020573081
Market Dominance
0.000010801357%
Market Rank
#4835

Squirrel Swap Supply

Circulating Supply
999,973,057.387 SQRL
Total Supply
999,973,057.387 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
GBP 294,234
0.36%

Fully Diluted
Market Cap

GBP 294,234
0.49%

Squirrel Swap Price Yesterday

Yesterday's Low / High
GBP 0.00029556876 / GBP 0.00029578501
Yesterday's Open / Close
GBP 0.00029578501 / GBP 0.00029556876
Yesterday's Change
0.98%
Yesterday's Volume
GBP 324.03189

Squirrel Swap Price History

7d Low / 7d High
GBP 0.00033788424 / GBP 0.00046320393
30d Low / 30d High
GBP 0.00029101415 / GBP 0.00029939387
90d Low / 90d High
GBP 0.00029101415 / GBP 0.00031870982
52 Week Low / 52 Week High
GBP 0.00027158189 / GBP 0.00037510836
All Time High12월 20일, 2024 (1 months ago)
GBP 0.00280001
89.49%
All Time Low2월 7일, 2025 (5 days ago)
GBP 0.00027158
8.38%

Data provided by Coingecko API

SQRL to GBP converter

Squirrel Swap
Squirrel SwapSQRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to GBP)

SQRLGBP by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000299
GBP 0
GBP 0.000299
GBP 0.000291
2025. 2. 11.
GBP 0.000301
GBP 0.000299
GBP 0.000314
GBP 0.000295
2025. 2. 10.
GBP 0.000304
GBP 0.000301
GBP 0.000308
GBP 0.000297
2025. 2. 9.
GBP 0.000308
GBP 0.000304
GBP 0.00032
GBP 0.000299
2025. 2. 8.
GBP 0.000309
GBP 0.000308
GBP 0.000316
GBP 0.000303
2025. 2. 7.
GBP 0.000294
GBP 0.000309
GBP 0.000317
GBP 0.000272
2025. 2. 6.
GBP 0.000364
GBP 0.000294
GBP 0.000375
GBP 0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,123
0.05%
Market CapGBP 1.9T
VolumeGBP 50.89B
2
GBP 2,682.16
2.35%
Market CapGBP 323.32B
VolumeGBP 26.81B
4
GBP 2.44
1.01%
Market CapGBP 140.87B
VolumeGBP 4.86B
5
GBP 707.51
11.00%
Market CapGBP 103.19B
VolumeGBP 3.3B
6
GBP 193.42
1.24%
Market CapGBP 94.31B
VolumeGBP 4.96B
8
GBP 0.258605
1.84%
Market CapGBP 38.27B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4832
GBP 0.00018385
0.08%
Market CapGBP 293,484
VolumeGBP 2,797
4839
GBP 0.00029344
8.06%
Market CapGBP 293,419
VolumeGBP 7,305
4840
GBP 0.00430759
0.68%
Market CapGBP 293,340
VolumeGBP 7,980
4841
GBP 0.070327
0.42%
Market CapGBP 292,599
VolumeGBP 317
4842
GBP 0.00029504
2.90%
Market CapGBP 292,326
VolumeGBP 13,082

Data provided by Coingecko API