Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
GBP 0.000826 -0.06%
Market Cap
GBP 825,844
0.06%
Volume (24)
GBP 10,882
4.60%
Circulating Supply
999,975,620 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
GBP 0.00082586

Price Change

GBP <0.000001
0.06%
24h Low / 24h High
GBP 0.00077152 / GBP 0.00086183

Trading Volume

GBP 10,882.21
4.60%
Volume / Market Cap
0.013177077
Market Dominance
0.000028035627%
Market Rank
#3992

Squirrel Swap Supply

Circulating Supply
999,975,620.006 SQRL
Total Supply
999,975,620.006 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
GBP 825,844
0.06%

Fully Diluted
Market Cap

GBP 825,844
4.46%

Squirrel Swap Price Yesterday

Yesterday's Low / High
GBP 0.00078600048 / GBP 0.00079518606
Yesterday's Open / Close
GBP 0.00078600048 / GBP 0.00079518606
Yesterday's Change
4.46%
Yesterday's Volume
GBP 9,872.0705

Squirrel Swap Price History

7d Low / 7d High
GBP 0.0008380592 / GBP 0.0013075097
30d Low / 30d High
GBP 0.00078600048 / GBP 0.00089943728
90d Low / 90d High
GBP 0.00068138487 / GBP 0.00089943728
52 Week Low / 52 Week High
GBP 0.00068138487 / GBP 0.0010447735
All Time High12월 20일, 2024 (23 days ago)
GBP 0.00280001
70.27%
All Time Low12월 14일, 2024 (29 days ago)
GBP 0.00041818
99.07%

Data provided by Coingecko API

SQRL to GBP converter

Squirrel Swap
Squirrel SwapSQRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to GBP)

SQRLGBP by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.000876
GBP 0
GBP 0.000876
GBP 0.000786
2025. 1. 10.
GBP 0.000681
GBP 0.000876
GBP 0.000899
GBP 0.000681
2025. 1. 9.
GBP 0.000819
GBP 0.000681
GBP 0.000866
GBP 0.000685
2025. 1. 8.
GBP 0.000832
GBP 0.000819
GBP 0.000852
GBP 0.000767
2025. 1. 7.
GBP 0.001002
GBP 0.000832
GBP 0.001002
GBP 0.00075
2025. 1. 6.
GBP 0.00097
GBP 0.001002
GBP 0.001045
GBP 0.000958
2025. 1. 5.
GBP 0.00078
GBP 0.00097
GBP 0.001
GBP 0.00078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,643
0.09%
Market CapGBP 1.87T
VolumeGBP 18.12B
2
GBP 3,278.09
0.57%
Market CapGBP 394.73B
VolumeGBP 9.69B
3
GBP 2.54
1.91%
Market CapGBP 145.86B
VolumeGBP 5.7B
5
GBP 696.06
0.42%
Market CapGBP 101.51B
VolumeGBP 325.76M
6
GBP 189.19
0.51%
Market CapGBP 91.59B
VolumeGBP 1.95B
7
GBP 0.338082
1.34%
Market CapGBP 49.85B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3990
GBP 0.0100472
0.24%
Market CapGBP 828,639
VolumeGBP 12,144
3991
GBP 0.00082796
9.68%
Market CapGBP 826,887
VolumeGBP 100,904
3989
GBP 0.27552
0.98%
Market CapGBP 826,561
VolumeGBP 31,016
3993
GBP 0.00082571
5.41%
Market CapGBP 825,707
VolumeGBP 72,132
3994
GBP 2.06
1.17%
Market CapGBP 825,302
VolumeGBP 10,866

Data provided by Coingecko API