Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
BRL 0.002121 -0.14%
Market Cap
BRL 2.11M
0.64%
Volume (24)
BRL 4,386
0.08%
Circulating Supply
999,973,060 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
BRL 0.00212139

Price Change

BRL -0.0000030460016
0.14%
24h Low / 24h High
BRL 0.00204932 / BRL 0.00215842

Trading Volume

BRL 4,386.11
0.08%
Volume / Market Cap
0.0020790385
Market Dominance
0.000010809458%
Market Rank
#4840

Squirrel Swap Supply

Circulating Supply
999,973,057.387 SQRL
Total Supply
999,973,057.387 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
BRL 2,109,682
0.64%

Fully Diluted
Market Cap

BRL 2,109,682
0.54%

Squirrel Swap Price Yesterday

Yesterday's Low / High
BRL 0.0021202966 / BRL 0.0021218983
Yesterday's Open / Close
BRL 0.0021218983 / BRL 0.0021202966
Yesterday's Change
0.01%
Yesterday's Volume
BRL 2,324.5354

Squirrel Swap Price History

7d Low / 7d High
BRL 0.00033788424 / BRL 0.00046320393
30d Low / 30d High
BRL 0.0020799903 / BRL 0.0021482244
90d Low / 90d High
BRL 0.0020799903 / BRL 0.0022951926
52 Week Low / 52 Week High
BRL 0.0019471931 / BRL 0.0027196345
All Time High12월 20일, 2024 (1 months ago)
BRL 0.02141701
90.09%
All Time Low2월 7일, 2025 (5 days ago)
BRL 0.00194719
8.98%

Data provided by Coingecko API

SQRL to BRL converter

Squirrel Swap
Squirrel SwapSQRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to BRL)

SQRLBRL by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.002145
BRL 0
BRL 0.002145
BRL 0.00208
2025. 2. 11.
BRL 0.002153
BRL 0.002145
BRL 0.002244
BRL 0.002114
2025. 2. 10.
BRL 0.002191
BRL 0.002153
BRL 0.002229
BRL 0.002127
2025. 2. 9.
BRL 0.002221
BRL 0.002191
BRL 0.002306
BRL 0.002148
2025. 2. 8.
BRL 0.002222
BRL 0.002221
BRL 0.002274
BRL 0.002186
2025. 2. 7.
BRL 0.002106
BRL 0.002222
BRL 0.002279
BRL 0.001947
2025. 2. 6.
BRL 0.002643
BRL 0.002106
BRL 0.00272
BRL 0.002044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,116
0.17%
Market CapBRL 1.91T
VolumeBRL 47.39B
2
BRL 2,684.01
2.58%
Market CapBRL 323.55B
VolumeBRL 27.39B
4
BRL 2.44
1.52%
Market CapBRL 141.11B
VolumeBRL 4.87B
5
BRL 705.75
10.78%
Market CapBRL 102.87B
VolumeBRL 3.31B
6
BRL 193.78
0.75%
Market CapBRL 94.56B
VolumeBRL 4.95B
8
BRL 0.26
2.29%
Market CapBRL 38.3B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4829
BRL 0.02
0.14%
Market CapBRL 2.13M
VolumeBRL 11
4837
BRL 0.00212697
1.28%
Market CapBRL 2.13M
VolumeBRL 21,339
Market CapBRL 2.13M
VolumeBRL 17
4832
BRL 0.0043465
3.32%
Market CapBRL 2.12M
VolumeBRL 39,189
4833
BRL 0.00212077
11.50%
Market CapBRL 2.12M
VolumeBRL 20,282

Data provided by Coingecko API