SroomAI DAO (SHR0) Live Price

SroomAI DAO logo
SHR0SroomAI DAO
ETH 0.000001 -7.79%
Market Cap
ETH 788
7.79%
Volume (24)
ETH 14
1.21%
Circulating Supply
1,100,000,000 SHR0
Issue Date
-

Data provided by Coingecko API

SHR0 price Statistics

SroomAI DAO Price Today

SroomAI DAO Price
ETH <0.000001

Price Change

ETH <0.000001
7.79%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 13.938809
1.21%
Volume / Market Cap
0.017691224
Market Dominance
0.000072388364%
Market Rank
#2901

SroomAI DAO Supply

Circulating Supply
1,100,000,000 SHR0
Total Supply
1,100,000,000 SHR0
Max Supply
1.1 SHR0

SroomAI DAO Market Cap

Market Cap
ETH 787.894
7.79%

Fully Diluted
Market Cap

ETH 787.894
8.05%

SroomAI DAO Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
8.05%
Yesterday's Volume
ETH 18.088128

SroomAI DAO Price History

7d Low / 7d High
ETH 0.0020110635 / ETH 0.012077025
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000035350105
All Time High1월 14일, 2025 (9 days ago)
ETH 0.00000686
89.56%
All Time Low1월 19일, 2025 (5 days ago)
ETH <0.000001
14.72%

Data provided by Coingecko API

SHR0 to ETH converter

SroomAI DAO
SroomAI DAOSHR0
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SroomAI DAO Price Chart (SHR0 to ETH)

SHR0ETH by TradingView

SroomAI DAO Exchanges

Instant crypto to crypto exchange coming soon!

SroomAI DAO Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 1. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 18.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 1. 17.
ETH 0.000003
ETH 0.000002
ETH 0.000004
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,460
3.79%
Market CapETH 2.09T
VolumeETH 99.69B
2
eth
EthereumETH
ETH 3,409.06
6.25%
Market CapETH 411.37B
VolumeETH 37.16B
3
ETH 3.18
4.11%
Market CapETH 183.76B
VolumeETH 8.14B
5
ETH 265.12
9.00%
Market CapETH 129.28B
VolumeETH 11.71B
6
ETH 688.28
0.80%
Market CapETH 100.61B
VolumeETH 1.27B
7
ETH 0.362209
4.41%
Market CapETH 53.6B
VolumeETH 3.09B

Data provided by Coingecko API

More Cryptocurrencies

2903
ETH 0.00001781
5.74%
Market CapETH 786
VolumeETH 116
2859
ETH 0.00000079
27.35%
Market CapETH 787
VolumeETH 2,538
Market CapETH 785
VolumeETH 154
2906
ETH 0.00000078
8.51%
Market CapETH 783
VolumeETH 3
2907
ETH 0.00000078
9.63%
Market CapETH 782
VolumeETH 1,533
2904
ETH 0.00004014
3.64%
Market CapETH 783
VolumeETH 5
2908
ETH 0.00000425
3.70%
Market CapETH 781
VolumeETH 16
2909
ETH 0.00000078
28.11%
Market CapETH 784
VolumeETH 12
2910
ETH 0.00003561
13.24%
Market CapETH 782
VolumeETH 45
2911
ETH 0.00000128
4.12%
Market CapETH 781
VolumeETH 4
2913
ETH 0.00000001
17.79%
Market CapETH 807
VolumeETH 0
2914
ETH 0.00028607
5.88%
Market CapETH 780
VolumeETH 4
2918
ETH 0.00000465
2.82%
Market CapETH 777
VolumeETH 3
2915
ETH 0.00003192
12.82%
Market CapETH 776
VolumeETH 417
2916
ETH 0
19.21%
Market CapETH 776
VolumeETH 210
2912
ETH 0.00001804
0.03%
Market CapETH 777
VolumeETH 13
2917
ETH 0.00000396
28.53%
Market CapETH 775
VolumeETH 30
2919
ETH 0.00000012
6.10%
Market CapETH 773
VolumeETH 106
2920
ETH 0.00000078
5.73%
Market CapETH 774
VolumeETH 3
2921
ETH 0.00013252
3.80%
Market CapETH 774
VolumeETH 650
2922
ETH 0.00000003
5.86%
Market CapETH 773
VolumeETH 19
2923
ETH 0
13.76%
Market CapETH 772
VolumeETH 47
2924
ETH 0.00000051
2.64%
Market CapETH 773
VolumeETH 0
2925
ETH 0.00000103
5.25%
Market CapETH 772
VolumeETH 275
2926
ETH 0.00582332
22.33%
Market CapETH 770
VolumeETH 68
2927
ETH 0
0.86%
Market CapETH 770
VolumeETH 171
2929
ETH 0.00018835
3.51%
Market CapETH 769
VolumeETH 8
2930
ETH 0.00000077
13.83%
Market CapETH 767
VolumeETH 113
2931
ETH 0.00000067
2.69%
Market CapETH 766
VolumeETH 308
2932
Market CapETH 769
VolumeETH 14
2933
ETH 0
22.49%
Market CapETH 765
VolumeETH 153
2935
ETH 0.00018519
5.24%
Market CapETH 765
VolumeETH 251
2936
ETH 0.0000008
6.18%
Market CapETH 762
VolumeETH 47
2928
ETH 0.00001576
3.19%
Market CapETH 763
VolumeETH 3
2934
ETH 0.00035434
6.72%
Market CapETH 763
VolumeETH 213
2938
ETH 0.00000076
29.88%
Market CapETH 761
VolumeETH 92
2939
Market CapETH 761
VolumeETH 157
2937
ETH 0.00013401
6.62%
Market CapETH 762
VolumeETH 61
2940
ETH 0.0000017
17.39%
Market CapETH 760
VolumeETH 294
2941
ETH 0.00000001
3.40%
Market CapETH 759
VolumeETH 5
2942
ETH 0.00060311
1.42%
Market CapETH 759
VolumeETH 6
2961
ETH 0.00002525
0.17%
Market CapETH 758
VolumeETH 1
2943
ETH 0
9.81%
Market CapETH 756
VolumeETH 56
2944
ETH 0.00041201
13.09%
Market CapETH 757
VolumeETH 33
2945
ETH 0.00000076
3.41%
Market CapETH 756
VolumeETH 720
2946
ETH 0.00000002
6.20%
Market CapETH 755
VolumeETH 0
2948
ETH 0.00000093
1.83%
Market CapETH 755
VolumeETH 0
2947
ETH 0.00000205
3.71%
Market CapETH 754
VolumeETH 44
2949
ETH 0.00005415
9.12%
Market CapETH 753
VolumeETH 36
2954
ETH 0.00000126
20.22%
Market CapETH 753
VolumeETH 13
2950
ETH 0.00000027
6.29%
Market CapETH 752
VolumeETH 303
2951
ETH 0.00000307
24.21%
Market CapETH 752
VolumeETH 2
2952
ETH 0.00000337
1.08%
Market CapETH 752
VolumeETH 30
2953
ETH 0.00000075
18.12%
Market CapETH 750
VolumeETH 21
2955
Market CapETH 749
VolumeETH 528
2956
ETH 0.0000476
1.76%
Market CapETH 786
VolumeETH 0
2957
ETH 0.00001897
0.42%
Market CapETH 750
VolumeETH 4
2958
ETH 0.0000002
5.64%
Market CapETH 748
VolumeETH 0
2959
ETH 0.00000159
5.89%
Market CapETH 748
VolumeETH 50
2960
ETH 0.00001055
12.11%
Market CapETH 748
VolumeETH 136
2968
ETH 0.00000552
8.37%
Market CapETH 746
VolumeETH 63
2962
ETH 0.00000561
5.56%
Market CapETH 742
VolumeETH 52
2963
ETH 0.00000074
26.97%
Market CapETH 743
VolumeETH 126
2969
ETH 0.00000124
1.10%
Market CapETH 743
VolumeETH 0
2964
ETH 0.00000074
3.30%
Market CapETH 744
VolumeETH 3
2965
ETH 0.00000154
0.92%
Market CapETH 742
VolumeETH 0
2966
ETH 0.00000074
6.92%
Market CapETH 741
VolumeETH 81
2967
Market CapETH 742
VolumeETH 156
2970
ETH 0.00000007
8.46%
Market CapETH 738
VolumeETH 20
2971
ETH 0.00000074
4.50%
Market CapETH 741
VolumeETH 2
2972
ETH 0.00000082
1.52%
Market CapETH 738
VolumeETH 20
2974
ETH 0.00000077
9.79%
Market CapETH 737
VolumeETH 418
2975
ETH 0.00008479
6.06%
Market CapETH 735
VolumeETH 12
2976
Market CapETH 736
VolumeETH 54
2973
ETH 0.00000067
2.72%
Market CapETH 736
VolumeETH 9
2977
ETH 0.00000076
5.90%
Market CapETH 736
VolumeETH 63
2978
ETH 0.00000281
2.61%
Market CapETH 735
VolumeETH 0
2979
ETH 0.00000074
0.56%
Market CapETH 738
VolumeETH 1
2980
ETH 0.00000073
1.17%
Market CapETH 732
VolumeETH 209
2981
ETH 0.00000074
1.50%
Market CapETH 733
VolumeETH 57
2982
ETH 0.0000001
17.44%
Market CapETH 731
VolumeETH 79
2983
ETH 0.00000077
11.24%
Market CapETH 730
VolumeETH 99
Market CapETH 730
VolumeETH 51
2984
ETH 0
16.71%
Market CapETH 731
VolumeETH 52
2986
ETH 0.00000076
4.25%
Market CapETH 729
VolumeETH 30
2987
ETH 0.00000135
2.34%
Market CapETH 731
VolumeETH 0
2988
ETH 0.00000077
3.71%
Market CapETH 728
VolumeETH 59
2989
ETH 0.00000262
5.90%
Market CapETH 730
VolumeETH 8
2992
ETH 0.00000112
4.68%
Market CapETH 727
VolumeETH 32
2990
ETH 0.00000019
13.81%
Market CapETH 726
VolumeETH 29
2991
ETH 0.00000073
7.32%
Market CapETH 725
VolumeETH 119
2994
ETH 0.00001537
4.72%
Market CapETH 722
VolumeETH 2
2993
ETH 0.00000007
0.09%
Market CapETH 723
VolumeETH 124
2995
ETH 0.00000072
9.04%
Market CapETH 721
VolumeETH 1
2997
ETH 0.00000075
11.62%
Market CapETH 720
VolumeETH 106
2998
ETH 0.00002147
2.07%
Market CapETH 720
VolumeETH 3
2996
ETH 0.00000092
5.86%
Market CapETH 721
VolumeETH 36
2999
Market CapETH 720
VolumeETH 55
3000
ETH 0
46.87%
Market CapETH 720
VolumeETH 33
2903
ETH 0.00001781
5.74%
Market CapETH 786
VolumeETH 116
2859
ETH 0.00000079
27.35%
Market CapETH 787
VolumeETH 2,538

Data provided by Coingecko API