Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
INR 1.25 -16.76%
Market Cap
INR 19.18M
16.81%
Volume (24)
INR 190,334
32.92%
Circulating Supply
15,380,931 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
INR 1.25

Price Change

INR -0.25126205
16.76%
24h Low / 24h High
INR 0.968205 / INR 1.5

Trading Volume

INR 190,334
32.92%
Volume / Market Cap
0.0099225222
Market Dominance
0.0000060735603%
Market Rank
#5550

Stakecube Supply

Circulating Supply
15,380,930.912 SCC
Total Supply
15,385,955.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
INR 19,182,018
16.81%

Fully Diluted
Market Cap

INR 19,188,285
5.97%

Stakecube Price Yesterday

Yesterday's Low / High
INR 1.3146274 / INR 1.3378931
Yesterday's Open / Close
INR 1.3378931 / INR 1.3146274
Yesterday's Change
5.75%
Yesterday's Volume
INR 113,522.77

Stakecube Price History

7d Low / 7d High
INR 0.014726267 / INR 0.019800642
30d Low / 30d High
INR 1.2744043 / INR 1.4991114
90d Low / 90d High
INR 1.2744043 / INR 1.6714484
52 Week Low / 52 Week High
INR 1.2744043 / INR 1.7118079
All Time High7월 12일, 2020 (4 years ago)
INR 274.02
99.54%
All Time Low2월 24일, 2020 (4 years ago)
INR 0.160761
675.77%

Data provided by Coingecko API

SCC to INR converter

Stakecube
StakecubeSCC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to INR)

SCCINR by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (INR)

Date
2025. 1. 28.
INR 1.331711
INR 0
INR 1.499111
INR 1.274404
2025. 1. 27.
INR 1.391893
INR 1.331711
INR 1.460248
INR 1.332407
2025. 1. 26.
INR 1.446381
INR 1.391893
INR 1.477328
INR 1.359391
2025. 1. 25.
INR 1.468501
INR 1.446381
INR 1.671448
INR 1.440428
2025. 1. 24.
INR 1.530921
INR 1.468501
INR 1.676467
INR 1.464174
2025. 1. 23.
INR 1.613491
INR 1.530921
INR 1.621788
INR 1.515852
2025. 1. 22.
INR 1.711808
INR 1.613491
INR 1.711808
INR 1.546474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,211
0.76%
Market CapINR 2.03T
VolumeINR 38.78B
2
INR 3,126.51
2.65%
Market CapINR 376.68B
VolumeINR 19B
3
INR 3.11
0.21%
Market CapINR 179.31B
VolumeINR 7.55B
5
INR 230.5
4.92%
Market CapINR 112.16B
VolumeINR 5.25B
6
INR 675.41
0.91%
Market CapINR 98.56B
VolumeINR 792.59M
8
INR 0.327184
2.94%
Market CapINR 48.37B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5548
INR 0.02376267
12.34%
Market CapINR 19.26M
VolumeINR 242,912
5546
INR 0.01926521
13.80%
Market CapINR 19.25M
VolumeINR 14.98M
5549
INR 0.01922022
3.83%
Market CapINR 19.22M
VolumeINR 185,532
5551
INR 1.25
16.87%
Market CapINR 19.17M
VolumeINR 190,291
5552
INR 0.01008942
0.07%
Market CapINR 19.13M
VolumeINR 11,069

Data provided by Coingecko API