Deq Staked AVAIL (STAVAIL) Live Price

Deq Staked AVAIL logo
STAVAILDeq Staked AVAIL
GBP 0.010467+ 10.35%
Market Cap
GBP 306,146
10.53%
Volume (24)
GBP 735
2.60%
Circulating Supply
29,201,971 STAVAIL
Issue Date
-

Data provided by Coingecko API

STAVAIL price Statistics

Deq Staked AVAIL Price Today

Deq Staked AVAIL Price
GBP 0.01046656

Price Change

GBP 0.00098189
10.35%
24h Low / 24h High
GBP 0.00948467 / GBP 0.01156875

Trading Volume

GBP 734.51
2.60%
Volume / Market Cap
0.0023992148
Market Dominance
0.000010361966%
Market Rank
#5372

Deq Staked AVAIL Supply

Circulating Supply
29,201,971.338 STAVAIL
Total Supply
29,201,971.338 STAVAIL
Max Supply
0 STAVAIL

Deq Staked AVAIL Market Cap

Market Cap
GBP 306,146
10.53%

Fully Diluted
Market Cap

GBP 306,146
3.26%

Deq Staked AVAIL Price Yesterday

Yesterday's Low / High
GBP 0.010704507 / GBP 0.010968951
Yesterday's Open / Close
GBP 0.010968951 / GBP 0.010704507
Yesterday's Change
3.42%
Yesterday's Volume
GBP 773.45851

Deq Staked AVAIL Price History

7d Low / 7d High
GBP 0.012492037 / GBP 0.017451792
30d Low / 30d High
GBP 0.009407256 / GBP 0.011235235
90d Low / 90d High
GBP 0.0092789104 / GBP 0.011571013
52 Week Low / 52 Week High
GBP 0.0092789104 / GBP 0.012906962
All Time High12월 9일, 2024 (8 months ago)
GBP 0.145858
92.82%
All Time Low8월 14일, 2025 (14 days ago)
GBP 0.00313622
233.89%

Data provided by Coingecko API

STAVAIL to GBP converter

Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAVAIL Safely with 3Commas

Use a proven backtested strategy for STAVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Deq Staked AVAIL Price Chart (STAVAIL to GBP)

    STAVAILGBP by TradingView

    Deq Staked AVAIL Exchanges

    Instant crypto to crypto exchange coming soon!

    Deq Staked AVAIL Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.009633
    GBP 0
    GBP 0.011235
    GBP 0.009407
    2025. 8. 27.
    GBP 0.010222
    GBP 0.009633
    GBP 0.010338
    GBP 0.009279
    2025. 8. 26.
    GBP 0.010543
    GBP 0.010222
    GBP 0.010937
    GBP 0.010191
    2025. 8. 25.
    GBP 0.011684
    GBP 0.010543
    GBP 0.011694
    GBP 0.010473
    2025. 8. 24.
    GBP 0.011817
    GBP 0.011684
    GBP 0.012121
    GBP 0.011526
    2025. 8. 23.
    GBP 0.011814
    GBP 0.011817
    GBP 0.012132
    GBP 0.011551
    2025. 8. 22.
    GBP 0.011706
    GBP 0.011814
    GBP 0.012907
    GBP 0.011324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 38 minutes and 5 seconds

    Explore Our Other Products for STAVAIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,345
    1.44%
    Market CapGBP 2.22T
    VolumeGBP 33.41B
    2
    GBP 4,470.92
    2.30%
    Market CapGBP 539.6B
    VolumeGBP 28.87B
    3
    GBP 2.91
    3.27%
    Market CapGBP 173.1B
    VolumeGBP 5.79B
    5
    GBP 869.15
    0.20%
    Market CapGBP 121.12B
    VolumeGBP 1.56B
    6
    GBP 215.68
    1.71%
    Market CapGBP 116.75B
    VolumeGBP 12.84B
    9
    GBP 0.220445
    1.89%
    Market CapGBP 33.24B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    5370
    GBP 0.0000013
    4.65%
    Market CapGBP 306,407
    VolumeGBP 1,203
    5380
    GBP 0.00041329
    1.33%
    Market CapGBP 306,343
    VolumeGBP 7,726
    5371
    GBP 0.03387722
    16.08%
    Market CapGBP 306,123
    VolumeGBP 568
    5374
    GBP 0.00030596
    1.72%
    Market CapGBP 306,041
    VolumeGBP 2,329
    5385
    GBP 0.0004023
    1.32%
    Market CapGBP 306,074
    VolumeGBP 20,059

    Data provided by Coingecko API