Deq Staked AVAIL (STAVAIL) Live Price

Deq Staked AVAIL logo
STAVAILDeq Staked AVAIL
GBP 0.010842 -5.31%
Market Cap
GBP 318,360
5.06%
Volume (24)
GBP 3,359
1.06%
Circulating Supply
29,273,891 STAVAIL
Issue Date
-

Data provided by Coingecko API

STAVAIL price Statistics

Deq Staked AVAIL Price Today

Deq Staked AVAIL Price
GBP 0.01084213

Price Change

GBP -0.00060767927
5.31%
24h Low / 24h High
GBP 0.01039474 / GBP 0.01157101

Trading Volume

GBP 3,358.88
1.06%
Volume / Market Cap
0.010550572
Market Dominance
0.000010899848%
Market Rank
#5285

Deq Staked AVAIL Supply

Circulating Supply
29,273,890.512 STAVAIL
Total Supply
29,273,890.512 STAVAIL
Max Supply
0 STAVAIL

Deq Staked AVAIL Market Cap

Market Cap
GBP 318,360
5.06%

Fully Diluted
Market Cap

GBP 318,360
3.27%

Deq Staked AVAIL Price Yesterday

Yesterday's Low / High
GBP 0.01047257 / GBP 0.01058848
Yesterday's Open / Close
GBP 0.01058848 / GBP 0.01047257
Yesterday's Change
2.96%
Yesterday's Volume
GBP 2,921.88

Deq Staked AVAIL Price History

7d Low / 7d High
GBP 0.014016326 / GBP 0.018941272
30d Low / 30d High
GBP 0.01047257 / GBP 0.012010898
90d Low / 90d High
GBP 0.01047257 / GBP 0.012906962
52 Week Low / 52 Week High
GBP 0.01047257 / GBP 0.014076206
All Time High12월 9일, 2024 (8 months ago)
GBP 0.145858
92.51%
All Time Low8월 14일, 2025 (11 days ago)
GBP 0.00313622
248.32%

Data provided by Coingecko API

STAVAIL to GBP converter

Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAVAIL Safely with 3Commas

Use a proven backtested strategy for STAVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Deq Staked AVAIL Price Chart (STAVAIL to GBP)

    STAVAILGBP by TradingView

    Deq Staked AVAIL Exchanges

    Instant crypto to crypto exchange coming soon!

    Deq Staked AVAIL Historical Price Data (GBP)

    Date
    2025. 8. 25.
    GBP 0.011684
    GBP 0
    GBP 0.011694
    GBP 0.010473
    2025. 8. 24.
    GBP 0.011817
    GBP 0.011684
    GBP 0.012121
    GBP 0.011526
    2025. 8. 23.
    GBP 0.011814
    GBP 0.011817
    GBP 0.012132
    GBP 0.011551
    2025. 8. 22.
    GBP 0.011706
    GBP 0.011814
    GBP 0.012907
    GBP 0.011324
    2025. 8. 21.
    GBP 0.012952
    GBP 0.011706
    GBP 0.013608
    GBP 0.011177
    2025. 8. 20.
    GBP 0.012798
    GBP 0.012952
    GBP 0.014076
    GBP 0.012798
    2025. 8. 19.
    GBP 0.013896
    GBP 0.012798
    GBP 0.013931
    GBP 0.012665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 14 minutes and 15 seconds

    Explore Our Other Products for STAVAIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,687
    2.39%
    Market CapGBP 2.19T
    VolumeGBP 53.55B
    2
    GBP 4,514.73
    2.37%
    Market CapGBP 546.4B
    VolumeGBP 50.51B
    3
    GBP 2.93
    1.18%
    Market CapGBP 174.28B
    VolumeGBP 6.73B
    5
    GBP 848.74
    1.83%
    Market CapGBP 118.24B
    VolumeGBP 2.04B
    6
    GBP 190.51
    3.52%
    Market CapGBP 103.06B
    VolumeGBP 9.64B
    10
    GBP 0.212814
    3.21%
    Market CapGBP 32.12B
    VolumeGBP 2.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    5282
    GBP 0.00151199
    2.75%
    Market CapGBP 318,629
    VolumeGBP 32,775
    5283
    GBP 0.00269734
    4.53%
    Market CapGBP 318,666
    VolumeGBP 1,602
    5284
    GBP 0.00050013
    6.64%
    Market CapGBP 318,589
    VolumeGBP 6,689
    5286
    GBP 0.00033685
    19.72%
    Market CapGBP 318,373
    VolumeGBP 64,419
    5287
    GBP 0.00031786
    1.80%
    Market CapGBP 318,296
    VolumeGBP 332

    Data provided by Coingecko API