Lido Staked Ether (STETH) Live Price

Lido Staked Ether logo
STETHLido Staked Ether
GBP 3,211.03 -2.84%
Market Cap
GBP 28.09B
2.54%
Volume (24)
GBP 40,306,031
5.50%
Circulating Supply
8,746,571 STETH
Issue Date
-

Data provided by Coingecko API

STETH price Statistics

Lido Staked Ether Price Today

Lido Staked Ether Price
GBP 3,211.03

Price Change

GBP -94.002954
2.84%
24h Low / 24h High
GBP 3,163.28 / GBP 3,332.03

Trading Volume

GBP 40,306,031
5.50%
Volume / Market Cap
0.0014346381
Market Dominance
0.95091399%
Market Rank
#8

Lido Staked Ether Supply

Circulating Supply
8,746,571.234 STETH
Total Supply
8,746,571.234 STETH
Max Supply
0 STETH

Lido Staked Ether Market Cap

Market Cap
GBP 28,094,912,000
2.54%

Fully Diluted
Market Cap

GBP 28,094,912,000
3.31%

Lido Staked Ether Price Yesterday

Yesterday's Low / High
GBP 3,313.0155 / GBP 3,330.8906
Yesterday's Open / Close
GBP 3,330.8906 / GBP 3,313.0155
Yesterday's Change
3.34%
Yesterday's Volume
GBP 28,493,246

Lido Staked Ether Price History

7d Low / 7d High
GBP 4,268.9408 / GBP 4,920.3189
30d Low / 30d High
GBP 3,281.6772 / GBP 3,429.0819
90d Low / 90d High
GBP 3,203.3559 / GBP 3,474.3252
52 Week Low / 52 Week High
GBP 3,142.8658 / GBP 3,667.0891
All Time High8월 24일, 2025 (5 days ago)
GBP 3,675.32
12.56%
All Time Low12월 22일, 2020 (4 years ago)
GBP 360.14
792.37%

Data provided by Coingecko API

STETH to GBP converter

Lido Staked Ether
Lido Staked EtherSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido Staked Ether Price Chart (STETH to GBP)

    STETHGBP by TradingView

    Lido Staked Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Lido Staked Ether Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 3,325.862714
    GBP 0
    GBP 3,402.486044
    GBP 3,281.677228
    2025. 8. 27.
    GBP 3,403.960054
    GBP 3,325.862714
    GBP 3,449.309414
    GBP 3,342.936587
    2025. 8. 26.
    GBP 3,247.90701
    GBP 3,403.960054
    GBP 3,400.55682
    GBP 3,203.355871
    2025. 8. 25.
    GBP 3,528.33105
    GBP 3,247.90701
    GBP 3,528.33105
    GBP 3,238.516524
    2025. 8. 24.
    GBP 3,523.397
    GBP 3,528.33105
    GBP 3,667.089087
    GBP 3,510.316559
    2025. 8. 23.
    GBP 3,557.386925
    GBP 3,523.397
    GBP 3,557.386925
    GBP 3,460.142224
    2025. 8. 22.
    GBP 3,142.865846
    GBP 3,557.386925
    GBP 3,575.175967
    GBP 3,142.865846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 5 seconds

    Explore Our Other Products for STETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,660
    3.28%
    Market CapGBP 2.16T
    VolumeGBP 49.09B
    2
    GBP 4,356.69
    2.51%
    Market CapGBP 525.17B
    VolumeGBP 37.85B
    3
    GBP 2.83
    4.98%
    Market CapGBP 168.16B
    VolumeGBP 6.88B
    5
    GBP 859.12
    1.45%
    Market CapGBP 119.57B
    VolumeGBP 1.53B
    6
    GBP 204.15
    3.53%
    Market CapGBP 110.36B
    VolumeGBP 13.41B
    9
    GBP 0.212443
    4.30%
    Market CapGBP 32.02B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    5
    GBP 635.86
    1.44%
    Market CapGBP 88.46B
    VolumeGBP 1.13B
    6
    GBP 150.96
    3.68%
    Market CapGBP 81.64B
    VolumeGBP 9.93B
    7
    GBP 0.740124
    0.03%
    Market CapGBP 52.47B
    VolumeGBP 14.39B
    9
    GBP 0.157216
    4.30%
    Market CapGBP 23.69B
    VolumeGBP 1.76B
    10
    GBP 0.249378
    1.78%
    Market CapGBP 23.61B
    VolumeGBP 827.87M

    Data provided by Coingecko API