Staked FRAX (SFRAX) Live Price

Staked FRAX logo
SFRAXStaked FRAX
GBP 0.838042 -0.30%
Market Cap
GBP 51.39M
0.30%
Volume (24)
GBP 11
0.01%
Circulating Supply
61,327,356 SFRAX
Issue Date
-

Data provided by Coingecko API

SFRAX price Statistics

Staked FRAX Price Today

Staked FRAX Price
GBP 0.838042

Price Change

GBP -0.0025111795
0.30%
24h Low / 24h High
GBP 0.833677 / GBP 0.841937

Trading Volume

GBP 11.36
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0017395371%
Market Rank
#656

Staked FRAX Supply

Circulating Supply
61,327,356.065 SFRAX
Total Supply
61,327,356.065 SFRAX
Max Supply
0 SFRAX

Staked FRAX Market Cap

Market Cap
GBP 51,394,914
0.30%

Fully Diluted
Market Cap

GBP 51,394,914
0.32%

Staked FRAX Price Yesterday

Yesterday's Low / High
GBP 0.83533112 / GBP 0.83540894
Yesterday's Open / Close
GBP 0.83533112 / GBP 0.83540894
Yesterday's Change
0.32%
Yesterday's Volume
GBP 10.975663

Staked FRAX Price History

7d Low / 7d High
GBP 1.1269114 / GBP 1.1378403
30d Low / 30d High
GBP 0.83440949 / GBP 0.84658455
90d Low / 90d High
GBP 0.83440949 / GBP 0.84096672
52 Week Low / 52 Week High
GBP 0.83440949 / GBP 0.84658455
All Time High2월 3일, 2025 (6 months ago)
GBP 0.989933
15.34%
All Time Low6월 4일, 2025 (2 months ago)
GBP 0.634229
32.14%

Data provided by Coingecko API

SFRAX to GBP converter

Staked FRAX
Staked FRAXSFRAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRAX Safely with 3Commas

Use a proven backtested strategy for SFRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked FRAX Price Chart (SFRAX to GBP)

    SFRAXGBP by TradingView

    Staked FRAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked FRAX Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.843212
    GBP 0
    GBP 0.846585
    GBP 0.843212
    2025. 8. 26.
    GBP 0.8424
    GBP 0.843212
    GBP 0.844115
    GBP 0.84051
    2025. 8. 24.
    GBP 0.83955
    GBP 0
    GBP 0.83955
    GBP 0.83955
    2025. 8. 23.
    GBP 0.839449
    GBP 0.83955
    GBP 0.841469
    GBP 0.838751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 36 minutes and 1 second

    Explore Our Other Products for SFRAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,523
    1.58%
    Market CapGBP 2.16T
    VolumeGBP 47.62B
    2
    GBP 4,380.57
    0.31%
    Market CapGBP 529.89B
    VolumeGBP 32.43B
    4
    GBP 2.8
    2.75%
    Market CapGBP 167.18B
    VolumeGBP 6.91B
    5
    GBP 859.01
    0.30%
    Market CapGBP 119.56B
    VolumeGBP 1.22B
    6
    GBP 202.04
    3.00%
    Market CapGBP 109.56B
    VolumeGBP 10.16B
    9
    GBP 0.215752
    0.16%
    Market CapGBP 32.53B
    VolumeGBP 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    653
    GBP 0.01486385
    0.27%
    Market CapGBP 52.09M
    VolumeGBP 2.52M
    654
    GBP 0.00010036
    0.70%
    Market CapGBP 51.84M
    VolumeGBP 9.87M
    655
    GBP 0.395887
    0.87%
    Market CapGBP 51.52M
    VolumeGBP 10.75M
    657
    GBP 5,777.63
    0%
    Market CapGBP 51.35M
    VolumeGBP 44
    658
    GBP 0.04861623
    1.27%
    Market CapGBP 50.97M
    VolumeGBP 13.5M

    Data provided by Coingecko API