Staked FRAX (SFRAX) Live Price

Staked FRAX logo
SFRAXStaked FRAX
JPY 166.06 -0.51%
Market Cap
JPY 10.7B
1.27%
Volume (24)
JPY 62,305
9.09%
Circulating Supply
64,459,557 SFRAX
Issue Date
-

Data provided by Coingecko API

SFRAX price Statistics

Staked FRAX Price Today

Staked FRAX Price
JPY 166.06

Price Change

JPY -0.85482678
0.51%
24h Low / 24h High
JPY 161.05 / JPY 166.92

Trading Volume

JPY 62,305
9.09%
Volume / Market Cap
0.0000058206231
Market Dominance
0.0021134145%
Market Rank
#563

Staked FRAX Supply

Circulating Supply
64,459,556.977 SFRAX
Total Supply
64,459,556.977 SFRAX
Max Supply
0 SFRAX

Staked FRAX Market Cap

Market Cap
JPY 10,704,180,000
1.27%

Fully Diluted
Market Cap

JPY 10,704,180,000
2.07%

Staked FRAX Price Yesterday

Yesterday's Low / High
JPY 161.05219 / JPY 164.33769
Yesterday's Open / Close
JPY 161.05219 / JPY 164.33769
Yesterday's Change
2.07%
Yesterday's Volume
JPY 27,178.841

Staked FRAX Price History

7d Low / 7d High
JPY 1.0756192 / JPY 1.1184906
30d Low / 30d High
JPY 161.05219 / JPY 166.73061
90d Low / 90d High
JPY 161.05219 / JPY 167.99958
52 Week Low / 52 Week High
JPY 161.05219 / JPY 169.92725
All Time High6월 13일, 2024 (8 months ago)
JPY 194.28
14.16%
All Time Low8월 5일, 2024 (6 months ago)
JPY 147.98
12.70%

Data provided by Coingecko API

SFRAX to JPY converter

Staked FRAX
Staked FRAXSFRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked FRAX Price Chart (SFRAX to JPY)

SFRAXJPY by TradingView

Staked FRAX Exchanges

Instant crypto to crypto exchange coming soon!

Staked FRAX Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 166.420746
JPY 0
JPY 166.73061
JPY 161.052195
2025. 2. 23.
JPY 165.909097
JPY 166.420746
JPY 166.461239
JPY 165.015424
2025. 2. 22.
JPY 166.456876
JPY 165.909097
JPY 166.657625
JPY 165.339946
2025. 2. 21.
JPY 165.260384
JPY 166.456876
JPY 167.999575
JPY 163.57195
2025. 2. 20.
JPY 168.075721
JPY 165.260384
JPY 168.075721
JPY 165.147192
2025. 2. 19.
JPY 169.92725
JPY 168.075721
JPY 169.92725
JPY 167.881006
2025. 2. 18.
JPY 167.116667
JPY 169.92725
JPY 169.504402
JPY 167.048904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,963
7.31%
Market CapJPY 1.76T
VolumeJPY 79.66B
2
JPY 2,418.93
10.09%
Market CapJPY 291.57B
VolumeJPY 43.64B
4
JPY 2.24
9.94%
Market CapJPY 129.92B
VolumeJPY 13.53B
5
JPY 612.06
4.85%
Market CapJPY 89.28B
VolumeJPY 1.98B
6
JPY 138.79
13.04%
Market CapJPY 68.89B
VolumeJPY 12.58B
8
JPY 0.206622
10.89%
Market CapJPY 30.57B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

559
JPY 68.34
9.52%
Market CapJPY 10.78B
VolumeJPY 100.48M
562
JPY 0.03961178
10.11%
Market CapJPY 10.74B
VolumeJPY 279.67M
561
JPY 0.122648
16.19%
Market CapJPY 10.74B
VolumeJPY 3.32B
Market CapJPY 10.7B
VolumeJPY 1.17B
564
JPY 618.85
8.89%
Market CapJPY 10.7B
VolumeJPY 5.48B

Data provided by Coingecko API