Staked FRAX (SFRAX) Live Price

Staked FRAX logo
SFRAXStaked FRAX
JPY 172.75 -0.62%
Market Cap
JPY 604.23M
0.20%
Volume (24)
JPY 1,359,625
1.93%
Circulating Supply
3,600,000 SFRAX
Issue Date
-

Data provided by Coingecko API

SFRAX price Statistics

Staked FRAX Price Today

Staked FRAX Price
JPY 172.75

Price Change

JPY -1.0841559
0.62%
24h Low / 24h High
JPY 170.66 / JPY 173.83

Trading Volume

JPY 1,359,625
1.93%
Volume / Market Cap
0.0022501906
Market Dominance
0.00010885316%
Market Rank
#2500

Staked FRAX Supply

Circulating Supply
3,600,000 SFRAX
Total Supply
71,272,333.848 SFRAX
Max Supply
0 SFRAX

Staked FRAX Market Cap

Market Cap
JPY 604,226,610
0.20%

Fully Diluted
Market Cap

JPY 8,170,839,900
33.56%

Staked FRAX Price Yesterday

Yesterday's Low / High
JPY 172.53497 / JPY 172.55615
Yesterday's Open / Close
JPY 172.53497 / JPY 172.55615
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,300,582.3

Staked FRAX Price History

7d Low / 7d High
JPY 1.0715826 / JPY 1.1339723
30d Low / 30d High
JPY 170.65782 / JPY 173.69315
90d Low / 90d High
JPY 170.05397 / JPY 173.98364
52 Week Low / 52 Week High
JPY 167.44013 / JPY 177.08063
All Time High6월 13일, 2024 (7 months ago)
JPY 194.28
11.33%
All Time Low8월 5일, 2024 (5 months ago)
JPY 147.98
16.41%

Data provided by Coingecko API

SFRAX to JPY converter

Staked FRAX
Staked FRAXSFRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked FRAX Price Chart (SFRAX to JPY)

SFRAXJPY by TradingView

Staked FRAX Exchanges

Instant crypto to crypto exchange coming soon!

Staked FRAX Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 171.871081
JPY 0
JPY 173.693154
JPY 170.657824
2025. 1. 24.
JPY 172.586573
JPY 171.871081
JPY 173.52344
JPY 170.053973
2025. 1. 23.
JPY 172.002403
JPY 172.586573
JPY 173.618037
JPY 171.396494
2025. 1. 22.
JPY 171.663044
JPY 172.002403
JPY 173.983638
JPY 170.59971
2025. 1. 21.
JPY 168.578809
JPY 171.663044
JPY 173.342257
JPY 168.578809
2025. 1. 20.
JPY 170.769592
JPY 168.578809
JPY 177.080628
JPY 168.808265
2025. 1. 19.
JPY 172.460686
JPY 170.769592
JPY 174.57473
JPY 167.440131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,022
0.58%
Market CapJPY 2.08T
VolumeJPY 18.31B
2
JPY 3,338.06
1.36%
Market CapJPY 402.25B
VolumeJPY 11.37B
3
JPY 3.14
1.06%
Market CapJPY 180.9B
VolumeJPY 2.9B
5
JPY 258.94
4.80%
Market CapJPY 126.02B
VolumeJPY 5.02B
6
JPY 688.75
0.98%
Market CapJPY 100.48B
VolumeJPY 417.88M
7
JPY 0.354258
1.55%
Market CapJPY 52.35B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2400
JPY 0.417079
5.41%
Market CapJPY 678.29M
VolumeJPY 13.65M
2404
JPY 0.00971506
10.17%
Market CapJPY 678.26M
VolumeJPY 26.93M
2403
JPY 322.76
11.14%
Market CapJPY 677.64M
VolumeJPY 20.94M
2402
JPY 0.677146
21.32%
Market CapJPY 676.94M
VolumeJPY 210.27M
2405
JPY 0.676259
7.90%
Market CapJPY 675.9M
VolumeJPY 412.18M
2406
JPY 0.119263
1.43%
Market CapJPY 673.83M
VolumeJPY 1.48M
2408
JPY 5.18
1.64%
Market CapJPY 673.17M
VolumeJPY 2.4M
2410
JPY 9.74
1.99%
Market CapJPY 672.77M
VolumeJPY 19.88M
2407
JPY 7.91
4.18%
Market CapJPY 672.54M
VolumeJPY 213.45M
2411
JPY 1.74
2.05%
Market CapJPY 671.41M
VolumeJPY 183.56M
2481
JPY 0.900385
4.13%
Market CapJPY 671.39M
VolumeJPY 1.92M
2409
JPY 4.3
5.06%
Market CapJPY 671.15M
VolumeJPY 13.54M
2412
JPY 1.92
0.29%
Market CapJPY 670.55M
VolumeJPY 6,770
2413
JPY 0.841871
7.90%
Market CapJPY 669.97M
VolumeJPY 7.52M
2420
JPY 0.669969
8.70%
Market CapJPY 669.97M
VolumeJPY 34.76M
2414
JPY 0.00133895
7.37%
Market CapJPY 669.52M
VolumeJPY 39.71M
2415
JPY 0.122793
0.20%
Market CapJPY 669.08M
VolumeJPY 33.64M
2416
JPY 129.43
1.34%
Market CapJPY 668.82M
VolumeJPY 7,311
2417
JPY 0.66845
3.16%
Market CapJPY 668.32M
VolumeJPY 16.66M
2418
JPY 103.5
3.53%
Market CapJPY 667.91M
VolumeJPY 28.65M
2419
JPY 6.68
5.21%
Market CapJPY 667.79M
VolumeJPY 26M
2421
JPY 8.38
2.73%
Market CapJPY 666.75M
VolumeJPY 741,226
2422
JPY 19.99
3.30%
Market CapJPY 665.59M
VolumeJPY 4.63M
2423
JPY 0.078321
3.72%
Market CapJPY 663.99M
VolumeJPY 1.31M
2426
JPY 0.372653
0.58%
Market CapJPY 663.76M
VolumeJPY 42.36M
2425
Market CapJPY 663.48M
VolumeJPY 97.88M
2427
JPY 7.81
0.51%
Market CapJPY 663.29M
VolumeJPY 77.01M
2428
JPY 53.28
7.27%
Market CapJPY 663M
VolumeJPY 621,207
2429
JPY 6.97
1.45%
Market CapJPY 662.05M
VolumeJPY 11.25M
2430
JPY 167.99
1.88%
Market CapJPY 661.63M
VolumeJPY 60.16M
2432
JPY 157.81
0.02%
Market CapJPY 661.41M
VolumeJPY 0
2433
JPY 0.620436
8.09%
Market CapJPY 660.46M
VolumeJPY 13.94M
2431
JPY 2.64
8.44%
Market CapJPY 660.19M
VolumeJPY 15.96M
2434
JPY 4.59
5.22%
Market CapJPY 659.78M
VolumeJPY 362.6M
2435
JPY 0.658121
22.06%
Market CapJPY 658.12M
VolumeJPY 307.98M
Market CapJPY 656.53M
VolumeJPY 23.86M
2436
JPY 613.17
6.36%
Market CapJPY 655.09M
VolumeJPY 44.81M
2438
JPY 10.49
3.64%
Market CapJPY 655.05M
VolumeJPY 61.41M
2437
JPY 0.556501
2.64%
Market CapJPY 654.84M
VolumeJPY 6.47M
2424
JPY 0.653947
16.55%
Market CapJPY 653.95M
VolumeJPY 5.87M
2440
JPY 1.001
4.60%
Market CapJPY 649.77M
VolumeJPY 24.49M
2441
JPY 22.95
0.33%
Market CapJPY 649.7M
VolumeJPY 13,721
2442
JPY 0.914265
1.29%
Market CapJPY 648.95M
VolumeJPY 22.56M
2443
JPY 1.071
6.31%
Market CapJPY 647.82M
VolumeJPY 35.77M
2444
Market CapJPY 646.67M
VolumeJPY 9.49M
2445
JPY 0.739648
0.86%
Market CapJPY 646.24M
VolumeJPY 12,375
2450
JPY 0.642994
11.72%
Market CapJPY 645M
VolumeJPY 30.88M
2452
JPY 0.683326
5.63%
Market CapJPY 642.92M
VolumeJPY 18.87M
Market CapJPY 642.55M
VolumeJPY 133.54M
2448
JPY 7.18
13.30%
Market CapJPY 642.34M
VolumeJPY 207.58M
2449
JPY 0.645242
1.81%
Market CapJPY 642.08M
VolumeJPY 14.38M
2446
JPY 0.64461
2.96%
Market CapJPY 641.31M
VolumeJPY 114.19M
2451
Market CapJPY 640.21M
VolumeJPY 8.4M
2454
JPY 152.18
0.05%
Market CapJPY 637.09M
VolumeJPY 1,075
2453
JPY 7,000.49
0.65%
Market CapJPY 637.05M
VolumeJPY 87,508
2457
JPY 5.35
7.03%
Market CapJPY 637.05M
VolumeJPY 44.97M
2466
JPY 16,556,469
1.80%
Market CapJPY 636.64M
VolumeJPY 485,066
2455
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2456
JPY 65.4
0.86%
Market CapJPY 636.48M
VolumeJPY 352.66M
2461
JPY 147.1
0.11%
Market CapJPY 636.29M
VolumeJPY 3.39M
2460
JPY 0.00577846
0.20%
Market CapJPY 636.26M
VolumeJPY 45.71M
2459
JPY 5.47
4.48%
Market CapJPY 636.12M
VolumeJPY 15.36M
2462
Market CapJPY 635.81M
VolumeJPY 51.36M
2458
JPY 26.3
0.25%
Market CapJPY 635.46M
VolumeJPY 12.07M
2463
JPY 0.642035
7.67%
Market CapJPY 633.22M
VolumeJPY 9.11M
2464
Market CapJPY 633.09M
VolumeJPY 147.19M
2465
JPY 0.491386
0.54%
Market CapJPY 632.04M
VolumeJPY 5,831
2467
JPY 0.091363
3.66%
Market CapJPY 631.41M
VolumeJPY 10.76M
2468
JPY 6.72
1.02%
Market CapJPY 630.73M
VolumeJPY 3.31M
Market CapJPY 627.19M
VolumeJPY 46.8M
2472
JPY 59.13
0.54%
Market CapJPY 626.72M
VolumeJPY 211.95M
2471
JPY 16,488,826
0.74%
Market CapJPY 626.58M
VolumeJPY 0
2473
JPY 34.8
2.74%
Market CapJPY 626.42M
VolumeJPY 1.46M
2474
JPY 55.49
10.61%
Market CapJPY 626.06M
VolumeJPY 4.82M
2475
JPY 0.625713
2.62%
Market CapJPY 625.71M
VolumeJPY 86,791
2477
JPY 0.00000607
25.77%
Market CapJPY 625.53M
VolumeJPY 82.12M
2476
JPY 1.24
1.56%
Market CapJPY 625.43M
VolumeJPY 19.42M
2478
JPY 5.09
1.19%
Market CapJPY 624.8M
VolumeJPY 26.22M
2479
JPY 2.97
2.00%
Market CapJPY 624.68M
VolumeJPY 70.79M
2480
JPY 0.657703
3.21%
Market CapJPY 624.18M
VolumeJPY 19.51M
2482
JPY 465.52
0.68%
Market CapJPY 623.81M
VolumeJPY 8.99M
2483
JPY 2,492.75
1.44%
Market CapJPY 623.32M
VolumeJPY 7.05M
2489
JPY 0.622826
8.28%
Market CapJPY 622.82M
VolumeJPY 63.1M
2484
JPY 0.819106
0.83%
Market CapJPY 622.75M
VolumeJPY 27.31M
2485
JPY 1.43
0.66%
Market CapJPY 622.21M
VolumeJPY 1.53M
2487
JPY 0.624948
9.19%
Market CapJPY 621.88M
VolumeJPY 78.68M
2486
JPY 1.23
2.05%
Market CapJPY 621.42M
VolumeJPY 37.38M
2488
JPY 154.42
0.78%
Market CapJPY 620.64M
VolumeJPY 10.68M
2469
JPY 0.04300973
10.76%
Market CapJPY 620.29M
VolumeJPY 141.41M
2491
JPY 0.077308
1.58%
Market CapJPY 618.46M
VolumeJPY 440,174
2490
JPY 618.22
7.37%
Market CapJPY 618.22M
VolumeJPY 506,545
2493
JPY 0.088638
0.99%
Market CapJPY 617.84M
VolumeJPY 3.11M
2492
JPY 8.67
0.70%
Market CapJPY 617.44M
VolumeJPY 1.91M
2495
JPY 0.646086
3.62%
Market CapJPY 616.76M
VolumeJPY 238,555
2502
JPY 0.061674
28.09%
Market CapJPY 616.7M
VolumeJPY 184.62M
2496
JPY 5.29
0.46%
Market CapJPY 616.45M
VolumeJPY 8.93M
2504
JPY 0.02303307
6.31%
Market CapJPY 616.17M
VolumeJPY 51.05M
2497
JPY 0.06164
12.52%
Market CapJPY 616.13M
VolumeJPY 242.67M
2498
JPY 17.89
3.29%
Market CapJPY 614.6M
VolumeJPY 576,648
2400
JPY 0.417079
5.41%
Market CapJPY 678.29M
VolumeJPY 13.65M
2404
JPY 0.00971506
10.17%
Market CapJPY 678.26M
VolumeJPY 26.93M

Data provided by Coingecko API