Staked FRAX (SFRAX) Live Price

Staked FRAX logo
SFRAXStaked FRAX
JPY 154.32 -0.24%
Market Cap
JPY 560.6M
0.61%
Volume (24)
JPY 124,111
4.48%
Circulating Supply
3,600,000 SFRAX
Issue Date
-

Data provided by Coingecko API

SFRAX price Statistics

Staked FRAX Price Today

Staked FRAX Price
JPY 154.32

Price Change

JPY -0.3672916
0.24%
24h Low / 24h High
JPY 152.85 / JPY 155.38

Trading Volume

JPY 124,111
4.48%
Volume / Market Cap
0.00022138982
Market Dominance
0.00016196384%
Market Rank
#1998

Staked FRAX Supply

Circulating Supply
3,600,000 SFRAX
Total Supply
47,806,714.548 SFRAX
Max Supply
0 SFRAX

Staked FRAX Market Cap

Market Cap
JPY 560,599,390
0.61%

Fully Diluted
Market Cap

JPY 7,506,832,500
2.07%

Staked FRAX Price Yesterday

Yesterday's Low / High
JPY 153.74822 / JPY 153.91876
Yesterday's Open / Close
JPY 153.91876 / JPY 153.74822
Yesterday's Change
0.32%
Yesterday's Volume
JPY 183,803.1

Staked FRAX Price History

7d Low / 7d High
JPY 1.0749141 / JPY 1.0877918
30d Low / 30d High
JPY 153.52729 / JPY 157.82833
90d Low / 90d High
JPY 153.52729 / JPY 157.82833
52 Week Low / 52 Week High
JPY 153.52729 / JPY 157.82833
All Time High6월 13일, 2024 (3 months ago)
JPY 194.28
20.57%
All Time Low8월 5일, 2024 (1 months ago)
JPY 147.98
4.29%

Data provided by Coingecko API

SFRAX to JPY converter

Staked FRAX
Staked FRAXSFRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked FRAX Price Chart (SFRAX to JPY)

SFRAXJPY by TradingView

Staked FRAX Exchanges

Instant crypto to crypto exchange coming soon!

Staked FRAX Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 156.322875
JPY 0
JPY 157.828333
JPY 153.527288
2024. 9. 26.
JPY 155.827572
JPY 156.322875
JPY 157.713648
JPY 155.385552
2024. 9. 25.
JPY 153.955647
JPY 155.827572
JPY 157.052223
JPY 153.955647
2024. 9. 24.
JPY 154.712361
JPY 153.955647
JPY 156.255013
JPY 154.418577
2024. 9. 23.
JPY 155.285748
JPY 154.712361
JPY 155.651879
JPY 154.32719
2024. 9. 22.
JPY 154.994815
JPY 155.285748
JPY 156.451654
JPY 154.666325
2024. 9. 21.
JPY 155.124173
JPY 154.994815
JPY 156.410497
JPY 154.831582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,782
0.42%
Market CapJPY 1.3T
VolumeJPY 23.74B
2
JPY 2,675.21
1.04%
Market CapJPY 321.99B
VolumeJPY 14.38B
4
JPY 601.96
0.48%
Market CapJPY 87.82B
VolumeJPY 1.26B
5
JPY 157.33
0.78%
Market CapJPY 73.83B
VolumeJPY 2.96B
7
JPY 0.620975
5.76%
Market CapJPY 35.15B
VolumeJPY 2.33B
9
JPY 0.123957
0.92%
Market CapJPY 18.11B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1995
JPY 0.071766
20.17%
Market CapJPY 552.11M
VolumeJPY 14.88M
1997
JPY 0.088319
11.15%
Market CapJPY 551.77M
VolumeJPY 12.09M
1996
JPY 5.63
3.78%
Market CapJPY 551.55M
VolumeJPY 227.85M
2001
JPY 1.74
2.69%
Market CapJPY 550.6M
VolumeJPY 2.77M
2002
JPY 0.438335
3.79%
Market CapJPY 549.77M
VolumeJPY 30.53M

Data provided by Coingecko API