Staked FRAX (SFRAX) Live Price

Staked FRAX logo
SFRAXStaked FRAX
BRL 6.15+ 0.46%
Market Cap
BRL 376.91M
0.46%
Volume (24)
BRL 29
0.01%
Circulating Supply
61,327,356 SFRAX
Issue Date
-

Data provided by Coingecko API

SFRAX price Statistics

Staked FRAX Price Today

Staked FRAX Price
BRL 6.15

Price Change

BRL 0.02836046
0.46%
24h Low / 24h High
BRL 6.11 / BRL 6.15

Trading Volume

BRL 29.48
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0017413796%
Market Rank
#654

Staked FRAX Supply

Circulating Supply
61,327,356.065 SFRAX
Total Supply
61,327,356.065 SFRAX
Max Supply
0 SFRAX

Staked FRAX Market Cap

Market Cap
BRL 376,906,430
0.46%

Fully Diluted
Market Cap

BRL 376,906,430
0.30%

Staked FRAX Price Yesterday

Yesterday's Low / High
BRL 6.1272379 / BRL 6.1278087
Yesterday's Open / Close
BRL 6.1272379 / BRL 6.1278087
Yesterday's Change
0.37%
Yesterday's Volume
BRL 80.50759

Staked FRAX Price History

7d Low / 7d High
BRL 1.1269114 / BRL 1.1378074
30d Low / 30d High
BRL 6.1162385 / BRL 6.1921542
90d Low / 90d High
BRL 6.1162385 / BRL 6.142426
52 Week Low / 52 Week High
BRL 6.1162385 / BRL 6.1938542
All Time High12월 25일, 2024 (8 months ago)
BRL 7.39
16.80%
All Time Low6월 4일, 2025 (2 months ago)
BRL 4.84
27.01%

Data provided by Coingecko API

SFRAX to BRL converter

Staked FRAX
Staked FRAXSFRAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRAX Safely with 3Commas

Use a proven backtested strategy for SFRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked FRAX Price Chart (SFRAX to BRL)

    SFRAXBRL by TradingView

    Staked FRAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked FRAX Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 6.173253
    BRL 0
    BRL 6.192154
    BRL 6.171101
    2025. 8. 26.
    BRL 6.130947
    BRL 6.173253
    BRL 6.193854
    BRL 6.130947
    2025. 8. 24.
    BRL 6.154761
    BRL 0
    BRL 6.154761
    BRL 6.154761
    2025. 8. 23.
    BRL 6.154927
    BRL 6.154761
    BRL 6.168827
    BRL 6.148899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 43 minutes and 37 seconds

    Explore Our Other Products for SFRAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,754
    0.34%
    Market CapBRL 2.17T
    VolumeBRL 33.97B
    2
    BRL 4,357.83
    0.65%
    Market CapBRL 526.69B
    VolumeBRL 22.12B
    4
    BRL 2.81
    0.46%
    Market CapBRL 166.96B
    VolumeBRL 4.96B
    5
    BRL 858.42
    0.09%
    Market CapBRL 119.44B
    VolumeBRL 874.81M
    6
    BRL 201.22
    0.72%
    Market CapBRL 108.69B
    VolumeBRL 7.02B
    9
    BRL 0.22
    1.77%
    Market CapBRL 32.43B
    VolumeBRL 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    651
    BRL 0.11
    2.30%
    Market CapBRL 381.16M
    VolumeBRL 14.82M
    652
    BRL 0.43
    0.96%
    Market CapBRL 378.79M
    VolumeBRL 74.66M
    653
    BRL 0.00072955
    2.58%
    Market CapBRL 377.21M
    VolumeBRL 56.48M
    655
    BRL 42,295
    0%
    Market CapBRL 375.91M
    VolumeBRL 322
    656
    BRL 4.58
    1.27%
    Market CapBRL 374.78M
    VolumeBRL 981,194

    Data provided by Coingecko API