Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 88.06 -12.36%
Market Cap
JPY 14.99B
12.32%
Volume (24)
JPY 3,718,082,800
0.48%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 88.06

Price Change

JPY -12.418688
12.36%
24h Low / 24h High
JPY 84.18 / JPY 103.53

Trading Volume

JPY 3,718,082,800
0.48%
Volume / Market Cap
0.24798038
Market Dominance
0.0025864777%
Market Rank
#561

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
239,598,015.981 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 14,993,455,000
12.32%

Fully Diluted
Market Cap

JPY 21,112,794,000
1.42%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 89.082851 / JPY 89.698441
Yesterday's Open / Close
JPY 89.698441 / JPY 89.082851
Yesterday's Change
1.49%
Yesterday's Volume
JPY 3,800,854,900

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0.54323962 / JPY 0.65765108
30d Low / 30d High
JPY 85.647158 / JPY 103.70171
90d Low / 90d High
JPY 85.647158 / JPY 103.70171
52 Week Low / 52 Week High
JPY 85.647158 / JPY 103.70171
All Time High4월 29일, 2022 (2 years ago)
JPY 744.5
88.17%
All Time Low8월 5일, 2024 (5 months ago)
JPY 51.24
71.94%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 100.317575
JPY 0
JPY 102.395469
JPY 85.647158
2025. 1. 12.
JPY 97.234885
JPY 100.317575
JPY 103.70171
JPY 97.234885
2025. 1. 11.
JPY 98.228276
JPY 97.234885
JPY 100.90125
JPY 93.314034
2025. 1. 10.
JPY 98.36709
JPY 98.228276
JPY 102.335838
JPY 94.588042
2025. 1. 9.
JPY 92.223516
JPY 98.36709
JPY 100.110892
JPY 92.223516
2025. 1. 8.
JPY 90.82016
JPY 92.223516
JPY 91.281427
JPY 86.305537
2025. 1. 7.
JPY 100.858579
JPY 90.82016
JPY 101.053282
JPY 90.9581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,391
0.08%
Market CapJPY 1.87T
VolumeJPY 76.17B
2
JPY 3,132.74
4.23%
Market CapJPY 377.94B
VolumeJPY 41.54B
3
JPY 2.52
0.69%
Market CapJPY 145.09B
VolumeJPY 9.33B
5
JPY 688.1
0.75%
Market CapJPY 100.45B
VolumeJPY 1.3B
6
JPY 182.43
3.21%
Market CapJPY 88.54B
VolumeJPY 6.26B
7
JPY 0.336999
0.33%
Market CapJPY 49.93B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

564
JPY 294.05
10.35%
Market CapJPY 15.08B
VolumeJPY 1.65B
565
JPY 128.68
0.38%
Market CapJPY 15.07B
VolumeJPY 54.46M
566
JPY 5.98
8.94%
Market CapJPY 15.01B
VolumeJPY 1.41B
567
JPY 0.896724
4.25%
Market CapJPY 14.94B
VolumeJPY 2.71B
568
JPY 1,061.35
9.13%
Market CapJPY 14.9B
VolumeJPY 1.94B

Data provided by Coingecko API