Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 44.47+ 6.36%
Market Cap
JPY 7.57B
6.74%
Volume (24)
JPY 905,633,080
2.35%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 44.47

Price Change

JPY 2.66
6.36%
24h Low / 24h High
JPY 41.5 / JPY 44.6

Trading Volume

JPY 905,633,080
2.35%
Volume / Market Cap
0.11963676
Market Dominance
0.0015470167%
Market Rank
#666

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,201,011.209 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 7,569,856,000
6.74%

Fully Diluted
Market Cap

JPY 10,686,198,000
1.19%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 43.567862 / JPY 44.366358
Yesterday's Open / Close
JPY 44.366358 / JPY 43.567862
Yesterday's Change
1.14%
Yesterday's Volume
JPY 970,823,690

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0.27660745 / JPY 0.33459069
30d Low / 30d High
JPY 40.42368 / JPY 44.366358
90d Low / 90d High
JPY 40.413732 / JPY 46.767842
52 Week Low / 52 Week High
JPY 40.413732 / JPY 48.403274
All Time High4월 29일, 2022 (3 years ago)
JPY 744.5
94.03%
All Time Low4월 7일, 2025 (2 months ago)
JPY 37.8
17.64%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
2025. 6. 23.
JPY 41.236458
JPY 0
JPY 44.366358
JPY 41.236458
2025. 6. 22.
JPY 43.191585
JPY 41.236458
JPY 43.191585
JPY 40.413732
2025. 6. 21.
JPY 45.385699
JPY 43.191585
JPY 45.90188
JPY 43.899986
2025. 6. 20.
JPY 45.382689
JPY 45.385699
JPY 46.767842
JPY 45.172119
2025. 6. 19.
JPY 46.517395
JPY 45.382689
JPY 46.517395
JPY 45.275898
2025. 6. 18.
JPY 46.39671
JPY 46.517395
JPY 46.643373
JPY 45.26794
2025. 6. 17.
JPY 47.447216
JPY 46.39671
JPY 48.403274
JPY 45.723834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,917
3.62%
Market CapJPY 2.09T
VolumeJPY 49.98B
2
JPY 2,394.91
6.99%
Market CapJPY 289.18B
VolumeJPY 25.78B
4
JPY 2.13
5.84%
Market CapJPY 125.83B
VolumeJPY 4.05B
5
JPY 638.61
3.03%
Market CapJPY 93.17B
VolumeJPY 1.03B
6
JPY 142.72
7.42%
Market CapJPY 75.82B
VolumeJPY 6.79B
9
JPY 0.162348
6.38%
Market CapJPY 24.32B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

662
JPY 145.52
0.75%
Market CapJPY 7.69B
VolumeJPY 1.52B
Market CapJPY 7.69B
VolumeJPY 364.7M
664
JPY 1,080.2
8.69%
Market CapJPY 7.66B
VolumeJPY 3.5B
667
JPY 0.184212
10.69%
Market CapJPY 7.57B
VolumeJPY 799.15M
665
Market CapJPY 7.57B
VolumeJPY 256.67M

Data provided by Coingecko API