Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 63.87+ 4.91%
Market Cap
JPY 10.86B
5.17%
Volume (24)
JPY 1,908,821,000
30.16%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 63.87

Price Change

JPY 2.99
4.91%
24h Low / 24h High
JPY 60.11 / JPY 63.95

Trading Volume

JPY 1,908,821,000
30.16%
Volume / Market Cap
0.17568945
Market Dominance
0.0019161748%
Market Rank
#624

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,351,302.688 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 10,864,744,000
5.17%

Fully Diluted
Market Cap

JPY 15,347,115,000
1.38%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 62.908166 / JPY 63.053647
Yesterday's Open / Close
JPY 62.908166 / JPY 63.053647
Yesterday's Change
1.41%
Yesterday's Volume
JPY 1,562,128,800

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0.40396271 / JPY 0.50770352
30d Low / 30d High
JPY 60.362651 / JPY 63.207928
90d Low / 90d High
JPY 59.097623 / JPY 65.989512
52 Week Low / 52 Week High
JPY 59.097623 / JPY 75.551401
All Time High4월 29일, 2022 (3 years ago)
JPY 744.5
91.43%
All Time Low4월 7일, 2025 (3 months ago)
JPY 37.8
68.78%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 61.198769
JPY 0
JPY 63.053647
JPY 60.362651
2025. 7. 24.
JPY 62.434648
JPY 61.198769
JPY 64.86253
JPY 59.097623
2025. 7. 23.
JPY 65.798268
JPY 62.434648
JPY 65.989512
JPY 61.706585
2025. 7. 22.
JPY 67.252865
JPY 65.798268
JPY 67.252865
JPY 63.810538
2025. 7. 21.
JPY 67.431492
JPY 67.252865
JPY 70.428414
JPY 66.729878
2025. 7. 20.
JPY 64.163899
JPY 67.431492
JPY 75.551401
JPY 64.163899
2025. 7. 19.
JPY 64.397548
JPY 64.163899
JPY 64.844724
JPY 63.042039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,520
1.92%
Market CapJPY 2.34T
VolumeJPY 71.16B
2
JPY 3,743.92
4.09%
Market CapJPY 452.37B
VolumeJPY 41.55B
3
JPY 3.15
2.84%
Market CapJPY 186.47B
VolumeJPY 6.62B
5
JPY 783.4
3.85%
Market CapJPY 109.16B
VolumeJPY 1.79B
6
JPY 186.01
4.98%
Market CapJPY 100.12B
VolumeJPY 14.75B
8
JPY 0.237324
5.66%
Market CapJPY 35.66B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

621
JPY 0.402738
4.70%
Market CapJPY 10.99B
VolumeJPY 763.74M
622
JPY 1.34
3.69%
Market CapJPY 10.97B
VolumeJPY 694.65M
623
JPY 2,407.06
7.05%
Market CapJPY 10.94B
VolumeJPY 351.68M
625
JPY 203.26
2.50%
Market CapJPY 10.81B
VolumeJPY 682.99M
626
JPY 147.57
0.28%
Market CapJPY 10.8B
VolumeJPY 785.68M

Data provided by Coingecko API