Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 62.7 -1.83%
Market Cap
JPY 10.67B
1.79%
Volume (24)
JPY 1,423,820,500
0.86%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 62.7

Price Change

JPY -1.1688156
1.83%
24h Low / 24h High
JPY 61.07 / JPY 63.98

Trading Volume

JPY 1,423,820,500
0.86%
Volume / Market Cap
0.13340469
Market Dominance
0.0021055186%
Market Rank
#584

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
239,860,010.42 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 10,672,942,000
1.79%

Fully Diluted
Market Cap

JPY 15,045,366,000
0.21%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 62.509154 / JPY 63.209578
Yesterday's Open / Close
JPY 63.209578 / JPY 62.509154
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,474,513,700

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0.40293625 / JPY 0.44517156
30d Low / 30d High
JPY 61.482098 / JPY 66.084743
90d Low / 90d High
JPY 61.482098 / JPY 67.587726
52 Week Low / 52 Week High
JPY 61.482098 / JPY 68.171642
All Time High4월 29일, 2022 (2 years ago)
JPY 744.5
91.58%
All Time Low8월 5일, 2024 (6 months ago)
JPY 51.24
22.27%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 64.625688
JPY 0
JPY 64.625688
JPY 61.482098
2025. 2. 17.
JPY 65.94271
JPY 64.625688
JPY 67.587726
JPY 64.632659
2025. 2. 16.
JPY 65.032666
JPY 65.94271
JPY 66.502784
JPY 64.374401
2025. 2. 15.
JPY 66.498371
JPY 65.032666
JPY 66.934835
JPY 64.3822
2025. 2. 14.
JPY 65.606338
JPY 66.498371
JPY 67.517025
JPY 65.588782
2025. 2. 13.
JPY 67.97076
JPY 65.606338
JPY 68.171642
JPY 64.275917
2025. 2. 12.
JPY 64.073065
JPY 67.97076
JPY 67.676018
JPY 62.118858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,321
0.98%
Market CapJPY 1.89T
VolumeJPY 34.8B
2
JPY 2,666.28
2.54%
Market CapJPY 321.29B
VolumeJPY 23.08B
3
JPY 2.53
4.91%
Market CapJPY 146.42B
VolumeJPY 4.69B
5
JPY 640.11
3.87%
Market CapJPY 93.27B
VolumeJPY 1.21B
6
JPY 167.98
5.61%
Market CapJPY 82.07B
VolumeJPY 7.5B
8
JPY 0.250391
3.30%
Market CapJPY 37.08B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

581
JPY 43.3
3.57%
Market CapJPY 10.82B
VolumeJPY 649.02M
Market CapJPY 10.76B
VolumeJPY 2.38B
583
JPY 0.03170252
10.51%
Market CapJPY 10.72B
VolumeJPY 376.49M
585
JPY 627.24
5.13%
Market CapJPY 10.66B
VolumeJPY 345.12M
586
JPY 10.67
3.94%
Market CapJPY 10.64B
VolumeJPY 1.23B

Data provided by Coingecko API