Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 56.72+ 2.34%
Market Cap
JPY 9.64B
2.27%
Volume (24)
JPY 1,501,497,300
1.57%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 56.72

Price Change

JPY 1.3
2.34%
24h Low / 24h High
JPY 53.72 / JPY 56.84

Trading Volume

JPY 1,501,497,300
1.57%
Volume / Market Cap
0.15571124
Market Dominance
0.0015928459%
Market Rank
#716

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,467,243.216 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 9,642,831,700
2.27%

Fully Diluted
Market Cap

JPY 13,627,660,000
0.77%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 55.964324 / JPY 56.512948
Yesterday's Open / Close
JPY 56.512948 / JPY 55.964324
Yesterday's Change
0.86%
Yesterday's Volume
JPY 1,483,737,500

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0.36569855 / JPY 0.40423278
30d Low / 30d High
JPY 54.056235 / JPY 56.512948
90d Low / 90d High
JPY 53.881696 / JPY 59.002162
52 Week Low / 52 Week High
JPY 53.881696 / JPY 59.76782
All Time High4월 29일, 2022 (3 years ago)
JPY 744.5
92.39%
All Time Low4월 7일, 2025 (5 months ago)
JPY 37.8
49.80%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
2025. 9. 17.
JPY 55.307356
JPY 0
JPY 56.512948
JPY 54.056235
2025. 9. 16.
JPY 54.866851
JPY 55.307356
JPY 55.449643
JPY 54.436466
2025. 9. 15.
JPY 57.146992
JPY 54.866851
JPY 58.955283
JPY 53.881696
2025. 9. 14.
JPY 59.413797
JPY 57.146992
JPY 59.413797
JPY 56.806102
2025. 9. 13.
JPY 58.404474
JPY 59.413797
JPY 59.76782
JPY 58.36767
2025. 9. 12.
JPY 55.837991
JPY 58.404474
JPY 57.841924
JPY 55.837991
2025. 9. 11.
JPY 55.370105
JPY 55.837991
JPY 56.372274
JPY 55.187442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 8 minutes and 50 seconds

Explore Our Other Products for KNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,849
0.13%
Market CapJPY 2.33T
VolumeJPY 56.36B
2
JPY 4,632.3
2.76%
Market CapJPY 558.88B
VolumeJPY 43.62B
3
JPY 3.1
1.94%
Market CapJPY 185.05B
VolumeJPY 6.9B
5
JPY 991.09
3.52%
Market CapJPY 137.72B
VolumeJPY 2.51B
6
JPY 246.84
4.45%
Market CapJPY 133.73B
VolumeJPY 11.22B
8
JPY 0.28247
5.10%
Market CapJPY 42.59B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

713
JPY 147.1
0.41%
Market CapJPY 9.73B
VolumeJPY 2.9B
Market CapJPY 9.75B
VolumeJPY 1.28M
715
JPY 0.00971978
3.20%
Market CapJPY 9.72B
VolumeJPY 77.04M
717
JPY 156.63
0.82%
Market CapJPY 9.64B
VolumeJPY 1,138
718
JPY 12.08
0.83%
Market CapJPY 9.63B
VolumeJPY 463.61M

Data provided by Coingecko API