Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
JPY 48.73+ 9.58%
Market Cap
JPY 8.29B
9.95%
Volume (24)
JPY 1,999,523,900
2.13%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
JPY 48.73

Price Change

JPY 4.26
9.58%
24h Low / 24h High
JPY 44.01 / JPY 49.3

Trading Volume

JPY 1,999,523,900
2.13%
Volume / Market Cap
0.24127272
Market Dominance
0.0013876765%
Market Rank
#688

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,569,375.917 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
JPY 8,287,401,500
9.95%

Fully Diluted
Market Cap

JPY 11,717,083,000
0.19%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
JPY 48.611754 / JPY 48.613259
Yesterday's Open / Close
JPY 48.613259 / JPY 48.611754
Yesterday's Change
0.24%
Yesterday's Volume
JPY 1,984,204,600

Kyber Network Crystal Price History

7d Low / 7d High
JPY 0.26632847 / JPY 0.31682423
30d Low / 30d High
JPY 44.007392 / JPY 48.613259
90d Low / 90d High
JPY 40.766613 / JPY 48.613259
52 Week Low / 52 Week High
JPY 40.766613 / JPY 48.613259
All Time High4월 29일, 2022 (3 years ago)
JPY 744.5
93.46%
All Time Low10월 10일, 2025 (28 days ago)
JPY 36.37
33.91%

Data provided by Coingecko API

KNC to JPY converter

Kyber Network Crystal
Kyber Network CrystalKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to JPY)

KNCJPY by TradingView

Kyber Network Crystal Exchanges

Instant crypto to crypto exchange coming soon!

Kyber Network Crystal Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 44.291206
JPY 0
JPY 48.613259
JPY 44.037229
2025. 11. 6.
JPY 42.891271
JPY 44.291206
JPY 44.65202
JPY 42.442637
2025. 11. 5.
JPY 41.98334
JPY 42.891271
JPY 43.331945
JPY 40.766613
2025. 11. 4.
JPY 42.124515
JPY 41.98334
JPY 43.653831
JPY 41.353579
2025. 11. 3.
JPY 45.163487
JPY 42.124515
JPY 45.163487
JPY 41.554464
2025. 11. 2.
JPY 44.728915
JPY 45.163487
JPY 45.380115
JPY 44.181219
2025. 11. 1.
JPY 44.493181
JPY 44.728915
JPY 45.133263
JPY 44.320498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 33 minutes and 50 seconds

Explore Our Other Products for KNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,953
1.16%
Market CapJPY 2.05T
VolumeJPY 93.09B
2
JPY 3,441.83
3.59%
Market CapJPY 415.42B
VolumeJPY 38.88B
4
JPY 2.31
4.26%
Market CapJPY 139.05B
VolumeJPY 5.65B
5
JPY 988.12
3.51%
Market CapJPY 136.1B
VolumeJPY 2.74B
6
JPY 161.94
3.64%
Market CapJPY 89.62B
VolumeJPY 6.59B
10
JPY 0.179183
10.22%
Market CapJPY 27.18B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

684
JPY 10,333.36
11.61%
Market CapJPY 8.31B
VolumeJPY 1.18B
685
JPY 6.15
9.53%
Market CapJPY 8.3B
VolumeJPY 1.27B
687
JPY 6.05
8.94%
Market CapJPY 8.29B
VolumeJPY 1.37B
Market CapJPY 8.28B
VolumeJPY 201,963
690
JPY 8.28
8.93%
Market CapJPY 8.27B
VolumeJPY 205.3M

Data provided by Coingecko API