StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
INR 398,544 -0.29%
Market Cap
INR 143.06B
0.22%
Volume (24)
INR 57,408,964
6.72%
Circulating Supply
358,881 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
INR 398,544

Price Change

INR -1,158.4877
0.29%
24h Low / 24h High
INR 396,428 / INR 405,737

Trading Volume

INR 57,408,964
6.72%
Volume / Market Cap
0.00040130665
Market Dominance
0.041375719%
Market Rank
#91

StakeWise Staked ETH Supply

Circulating Supply
358,880.684 OSETH
Total Supply
358,880.684 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
INR 143,055,100,000
0.22%

Fully Diluted
Market Cap

INR 143,055,100,000
0.15%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
INR 398,935.4 / INR 399,519.56
Yesterday's Open / Close
INR 398,935.4 / INR 399,519.56
Yesterday's Change
0.17%
Yesterday's Volume
INR 109,423,270

StakeWise Staked ETH Price History

7d Low / 7d High
INR 4,476.3437 / INR 4,711.1161
30d Low / 30d High
INR 396,803.24 / INR 404,315.13
90d Low / 90d High
INR 394,753.08 / INR 414,264.63
52 Week Low / 52 Week High
INR 394,753.08 / INR 414,959.2
All Time High8월 24일, 2025 (15 days ago)
INR 454,718
12.32%
All Time Low4월 9일, 2025 (5 months ago)
INR 126,078
216.25%

Data provided by Coingecko API

OSETH to INR converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSETH Safely with 3Commas

Use a proven backtested strategy for OSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeWise Staked ETH Price Chart (OSETH to INR)

    OSETHINR by TradingView

    StakeWise Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked ETH Historical Price Data (INR)

    Date
    2025. 9. 8.
    INR 399,491.15029
    INR 0
    INR 404,315.132832
    INR 397,065.748479
    2025. 9. 7.
    INR 396,549.171637
    INR 399,491.15029
    INR 399,783.80924
    INR 396,549.171637
    2025. 9. 6.
    INR 399,425.524906
    INR 396,549.171637
    INR 400,778.903921
    INR 394,753.07996
    2025. 9. 5.
    INR 399,252.290089
    INR 399,425.524906
    INR 414,264.634184
    INR 397,124.952696
    2025. 9. 4.
    INR 412,559.161699
    INR 399,252.290089
    INR 414,924.718948
    INR 396,782.47071
    2025. 9. 3.
    INR 400,171.632158
    INR 412,559.161699
    INR 414,959.199834
    INR 398,359.316708
    2025. 9. 2.
    INR 398,253.4
    INR 400,171.632158
    INR 408,066.852381
    INR 395,579.311014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 41 minutes and 18 seconds

    Explore Our Other Products for OSETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,012
    0.83%
    Market CapINR 2.23T
    VolumeINR 37.19B
    2
    INR 4,304.46
    0.00%
    Market CapINR 519.82B
    VolumeINR 27.25B
    3
    INR 2.97
    3.53%
    Market CapINR 177.07B
    VolumeINR 6.04B
    5
    INR 879.08
    0.13%
    Market CapINR 122.26B
    VolumeINR 1.19B
    6
    INR 214.46
    4.06%
    Market CapINR 116.1B
    VolumeINR 10.04B
    9
    INR 0.2422
    6.29%
    Market CapINR 36.49B
    VolumeINR 3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    88
    INR 6.16
    1.10%
    Market CapINR 145B
    VolumeINR 712.03M
    89
    INR 87.96
    0.30%
    Market CapINR 143.67B
    VolumeINR 384.92M
    90
    INR 1.94
    3.49%
    Market CapINR 143.46B
    VolumeINR 881.1M
    92
    INR 45.73
    2.89%
    Market CapINR 141.91B
    VolumeINR 4.6B
    93
    INR 408,994
    0.29%
    Market CapINR 136.5B
    VolumeINR 73.14M

    Data provided by Coingecko API