StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
INR 321,871 -0.21%
Market Cap
INR 115.51B
0.13%
Volume (24)
INR 135,870,880
0.41%
Circulating Supply
358,881 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
INR 321,871

Price Change

INR -675.76931
0.21%
24h Low / 24h High
INR 315,820 / INR 327,984

Trading Volume

INR 135,870,880
0.41%
Volume / Market Cap
0.0011762297
Market Dominance
0.034339304%
Market Rank
#91

StakeWise Staked ETH Supply

Circulating Supply
358,880.684 OSETH
Total Supply
358,880.684 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
INR 115,513,900,000
0.13%

Fully Diluted
Market Cap

INR 115,513,900,000
0.17%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
INR 320,664.02 / INR 321,993.72
Yesterday's Open / Close
INR 320,664.02 / INR 321,993.72
Yesterday's Change
0.17%
Yesterday's Volume
INR 285,166,290

StakeWise Staked ETH Price History

7d Low / 7d High
INR 3,062.1215 / INR 3,831.6259
30d Low / 30d High
INR 308,367.66 / INR 329,873.47
90d Low / 90d High
INR 267,791.69 / INR 329,873.47
52 Week Low / 52 Week High
INR 262,601.79 / INR 329,873.47
All Time High12월 16일, 2024 (7 months ago)
INR 358,054
9.98%
All Time Low4월 9일, 2025 (3 months ago)
INR 126,078
155.65%

Data provided by Coingecko API

OSETH to INR converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to INR)

OSETHINR by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (INR)

Date
2025. 7. 18.
INR 314,833.396099
INR 0
INR 329,873.472034
INR 310,359.155806
2025. 7. 17.
INR 304,488.505443
INR 314,833.396099
INR 314,103.766898
INR 300,383.471203
2025. 7. 16.
INR 283,676.046406
INR 304,488.505443
INR 305,439.913466
INR 281,339.63298
2025. 7. 15.
INR 272,170.490069
INR 283,676.046406
INR 279,285.592828
INR 266,651.405954
2025. 7. 14.
INR 268,328.29283
INR 272,170.490069
INR 277,228.054627
INR 268,328.29283
2025. 7. 13.
INR 265,458.855199
INR 268,328.29283
INR 270,120.307859
INR 265,458.855199
2025. 7. 12.
INR 266,826.384437
INR 265,458.855199
INR 268,440.016191
INR 262,601.786181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,163
0.18%
Market CapINR 2.35T
VolumeINR 32.86B
2
INR 3,556.24
0.21%
Market CapINR 429.3B
VolumeINR 37.37B
3
INR 3.41
0.99%
Market CapINR 202.09B
VolumeINR 7.67B
5
INR 731.52
0.79%
Market CapINR 106.72B
VolumeINR 1.95B
6
INR 177
0.17%
Market CapINR 95.21B
VolumeINR 9.8B
8
INR 0.242803
2.20%
Market CapINR 36.46B
VolumeINR 15.59B

Data provided by Coingecko API

More Cryptocurrencies

88
INR 165.08
2.83%
Market CapINR 118.04B
VolumeINR 14.98B
89
INR 86.22
0.02%
Market CapINR 116.93B
VolumeINR 28.46B
90
INR 398.41
1.29%
Market CapINR 117.13B
VolumeINR 2.85B
92
INR 115.34
0.33%
Market CapINR 115.24B
VolumeINR 1.31B
93
INR 1,177.03
1.28%
Market CapINR 115.12B
VolumeINR 10.68B

Data provided by Coingecko API