Sταking (SN88) Live Price

Sταking logo
SN88Sταking
RUB 104.39+ 4.84%
Market Cap
RUB 183.08M
5.64%
Volume (24)
RUB 9,730,509
0.03%
Circulating Supply
1,753,770 SN88
Issue Date
-

Data provided by Coingecko API

SN88 price Statistics

Sταking Price Today

Sταking Price
RUB 104.39

Price Change

RUB 4.82
4.84%
24h Low / 24h High
RUB 99.57 / RUB 104.71

Trading Volume

RUB 9,730,509
0.03%
Volume / Market Cap
0.053149903
Market Dominance
0.000057672333%
Market Rank
#3233

Sταking Supply

Circulating Supply
1,753,769.895 SN88
Total Supply
1,753,769.895 SN88
Max Supply
21,000,000 SN88

Sταking Market Cap

Market Cap
RUB 183,076,700
5.64%

Fully Diluted
Market Cap

RUB 183,076,700
2.13%

Sταking Price Yesterday

Yesterday's Low / High
RUB 102.01177 / RUB 102.41711
Yesterday's Open / Close
RUB 102.41711 / RUB 102.01177
Yesterday's Change
2.13%
Yesterday's Volume
RUB 9,383,628.1

Sταking Price History

7d Low / 7d High
RUB 0.93953593 / RUB 1.3264246
30d Low / 30d High
RUB 99.41275 / RUB 104.64888
90d Low / 90d High
RUB 85.403799 / RUB 109.38948
52 Week Low / 52 Week High
RUB 74.689739 / RUB 109.38948
All Time High6월 19일, 2025 (2 months ago)
RUB 230.01
54.53%
All Time Low8월 25일, 2025 (16 days ago)
RUB 62.78
66.62%

Data provided by Coingecko API

SN88 to RUB converter

Sταking
SταkingSN88
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN88 Safely with 3Commas

Use a proven backtested strategy for SN88 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sταking Price Chart (SN88 to RUB)

    SN88RUB by TradingView

    Sταking Exchanges

    Instant crypto to crypto exchange coming soon!

    Sταking Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 99.839452
    RUB 0
    RUB 104.648877
    RUB 99.488957
    2025. 9. 9.
    RUB 108.980009
    RUB 99.839452
    RUB 109.389478
    RUB 99.41275
    2025. 9. 8.
    RUB 94.139979
    RUB 108.980009
    RUB 108.471918
    RUB 94.139979
    2025. 9. 7.
    RUB 84.579486
    RUB 94.139979
    RUB 94.684894
    RUB 84.579486
    2025. 9. 6.
    RUB 83.301454
    RUB 84.579486
    RUB 84.863711
    RUB 82.572003
    2025. 9. 5.
    RUB 81.826309
    RUB 83.301454
    RUB 87.21905
    RUB 81.826309
    2025. 9. 4.
    RUB 74.689739
    RUB 81.826309
    RUB 87.492547
    RUB 74.689739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 47 minutes and 59 seconds

    Explore Our Other Products for SN88

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,985
    2.58%
    Market CapRUB 2.27T
    VolumeRUB 51.74B
    2
    RUB 4,366.81
    1.78%
    Market CapRUB 526.41B
    VolumeRUB 34.28B
    3
    RUB 2.99
    1.76%
    Market CapRUB 178.45B
    VolumeRUB 3.95B
    5
    RUB 891.7
    1.46%
    Market CapRUB 124.05B
    VolumeRUB 1.81B
    6
    RUB 225.43
    4.63%
    Market CapRUB 122.14B
    VolumeRUB 9.32B
    9
    RUB 0.246978
    4.12%
    Market CapRUB 37.26B
    VolumeRUB 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    3230
    RUB 0.18471
    0.02%
    Market CapRUB 184.71M
    VolumeRUB 19,867
    3231
    RUB 5.51
    9.07%
    Market CapRUB 183.29M
    VolumeRUB 46.39M
    3232
    RUB 0.04851023
    21.25%
    Market CapRUB 183.24M
    VolumeRUB 362,237
    3234
    RUB 0.183072
    8.37%
    Market CapRUB 183.07M
    VolumeRUB 1.35M
    3235
    RUB 0.92795
    4.64%
    Market CapRUB 182.99M
    VolumeRUB 781,177

    Data provided by Coingecko API