Statera (STA) Live Price

Statera logo
STAStatera
0.002437 -5.19%
Market Cap
€191,101
5.19%
Volume (24)
9
1.65%
Circulating Supply
78,421,248 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
€0.00243685

Price Change

€-0.00013343544
5.19%
24h Low / 24h High
€0.00241922 / €0.00257708

Trading Volume

€8.86
1.65%
Volume / Market Cap
0.000046362918
Market Dominance
0.0000053851679%
Market Rank
#5675

Statera Supply

Circulating Supply
78,421,247.752 STA
Total Supply
78,421,247.752 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
€191,101
5.19%

Fully Diluted
Market Cap

€191,101
4.37%

Statera Price Yesterday

Yesterday's Low / High
€0.0025269207 / €0.0025693355
Yesterday's Open / Close
€0.0025269207 / €0.0025693355
Yesterday's Change
4.37%
Yesterday's Volume
€4.7832559

Statera Price History

7d Low / 7d High
€0.002347733 / €0.0030157482
30d Low / 30d High
€0.0023966215 / €0.0026460646
90d Low / 90d High
€0.0022770921 / €0.0026460646
52 Week Low / 52 Week High
€0.0022770921 / €0.0029979421
All Time High8월 11일, 2020 (4 years ago)
€0.395878
99.39%
All Time Low5월 29일, 2020 (4 years ago)
€0.00000139
173831.11%

Data provided by Coingecko API

STA to EUR converter

Statera
StateraSTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to EUR)

STAEUR by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (EUR)

Date
2025. 1. 11.
€0.002565
€0
€0.002619
€0.002522
2025. 1. 10.
€0.00233
€0.002565
€0.002646
€0.002312
2025. 1. 9.
€0.002483
€0.00233
€0.002483
€0.002277
2025. 1. 8.
€0.002475
€0.002483
€0.002482
€0.002302
2025. 1. 7.
€0.002797
€0.002475
€0.002797
€0.002473
2025. 1. 6.
€0.002976
€0.002797
€0.002998
€0.002772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,320
3.39%
Market Cap€1.81T
Volume€44.55B
2
3,073.09
5.69%
Market Cap€369.98B
Volume€22.04B
3
2.39
4.63%
Market Cap€137.42B
Volume€6.8B
5
668.34
3.49%
Market Cap€97.35B
Volume€857.35M
6
177.04
5.77%
Market Cap€85.8B
Volume€4.09B
7
0.32
5.00%
Market Cap€47.23B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

5672
Market Cap€190,852
Volume€8
5673
0.01
13.83%
Market Cap€191,661
Volume€193
5674
0.00000023
3.53%
Market Cap€191,308
Volume€352
5676
0.00019298
11.92%
Market Cap€191,031
Volume€34,515
5677
0.00298095
3.20%
Market Cap€190,345
Volume€33,736

Data provided by Coingecko API