Statera (STA) Live Price

Statera logo
STAStatera
INR 0.220979 -21.13%
Market Cap
INR 17.33M
21.13%
Volume (24)
INR 5,365
3.56%
Circulating Supply
78,418,021 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
INR 0.220979

Price Change

INR -0.059204875
21.13%
24h Low / 24h High
INR 0.220205 / INR 0.283182

Trading Volume

INR 5,364.56
3.56%
Volume / Market Cap
0.00030957644
Market Dominance
0.0000059323683%
Market Rank
#5346

Statera Supply

Circulating Supply
78,418,020.972 STA
Total Supply
78,418,020.972 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
INR 17,328,709
21.13%

Fully Diluted
Market Cap

INR 17,328,709
15.05%

Statera Price Yesterday

Yesterday's Low / High
INR 0.25684623 / INR 0.26343983
Yesterday's Open / Close
INR 0.25684623 / INR 0.26343983
Yesterday's Change
15.05%
Yesterday's Volume
INR 4,571.4441

Statera Price History

7d Low / 7d High
INR 0.0017163897 / INR 0.0036878938
30d Low / 30d High
INR 0.25684623 / INR 0.28417788
90d Low / 90d High
INR 0.14872388 / INR 0.30841596
52 Week Low / 52 Week High
INR 0.14872388 / INR 0.31939933
All Time High8월 11일, 2020 (4 years ago)
INR 34.8
99.35%
All Time Low5월 29일, 2020 (4 years ago)
INR 0.00011665
193157.74%

Data provided by Coingecko API

STA to INR converter

Statera
StateraSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to INR)

STAINR by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (INR)

Date
2025. 2. 24.
INR 0.272828
INR 0
INR 0.284178
INR 0.256846
2025. 2. 23.
INR 0.257201
INR 0.272828
INR 0.271684
INR 0.148724
2025. 2. 22.
INR 0.278247
INR 0.257201
INR 0.290283
INR 0.259479
2025. 2. 21.
INR 0.279143
INR 0.278247
INR 0.319399
INR 0.271706
2025. 2. 20.
INR 0.228305
INR 0.279143
INR 0.286932
INR 0.224544
2025. 2. 18.
INR 0.190312
INR 0
INR 0.195098
INR 0.181017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,385
6.82%
Market CapINR 1.77T
VolumeINR 42.77B
2
INR 2,364.27
13.29%
Market CapINR 285.72B
VolumeINR 32.89B
4
INR 2.17
13.05%
Market CapINR 125.36B
VolumeINR 9.07B
5
INR 591.78
8.25%
Market CapINR 86.15B
VolumeINR 1.51B
6
INR 135.24
16.24%
Market CapINR 66.59B
VolumeINR 10.71B
8
INR 0.202789
13.16%
Market CapINR 29.97B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5357
INR 0.01764477
15.54%
Market CapINR 17.38M
VolumeINR 2.08M
5358
INR 0.174602
12.60%
Market CapINR 17.37M
VolumeINR 1.42M
5360
INR 0.0194759
28.85%
Market CapINR 17.32M
VolumeINR 825,159
5361
INR 0.01720239
0%
Market CapINR 17.2M
VolumeINR 792
5349
INR 0.860718
16.02%
Market CapINR 17.25M
VolumeINR 1.66M

Data provided by Coingecko API