Statera (STA) Live Price

Statera logo
STAStatera
INR 0.178364 -1.46%
Market Cap
INR 13.98M
1.17%
Volume (24)
INR 727
0.21%
Circulating Supply
78,363,103 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
INR 0.178364

Price Change

INR -0.0026462224
1.46%
24h Low / 24h High
INR 0.178364 / INR 0.18167

Trading Volume

INR 726.88
0.21%
Volume / Market Cap
0.000052004972
Market Dominance
0.000003808768%
Market Rank
#6947

Statera Supply

Circulating Supply
78,363,103.41 STA
Total Supply
78,363,103.41 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
INR 13,977,125
1.17%

Fully Diluted
Market Cap

INR 13,977,125
1.24%

Statera Price Yesterday

Yesterday's Low / High
INR 0.18042007 / INR 0.18080018
Yesterday's Open / Close
INR 0.18042007 / INR 0.18080018
Yesterday's Change
1.24%
Yesterday's Volume
INR 735.25795

Statera Price History

7d Low / 7d High
INR 0.0012395345 / INR 0.0022644142
30d Low / 30d High
INR 0.17586337 / INR 0.18215276
90d Low / 90d High
INR 0.17586337 / INR 0.18152331
52 Week Low / 52 Week High
INR 0.10942344 / INR 0.19989683
All Time High8월 11일, 2020 (5 years ago)
INR 34.8
99.49%
All Time Low5월 29일, 2020 (5 years ago)
INR 0.00011665
152800.29%

Data provided by Coingecko API

STA to INR converter

Statera
StateraSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to INR)

STAINR by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (INR)

Date
2025. 9. 17.
INR 0.180592
INR 0
INR 0.182153
INR 0.175863
2025. 9. 16.
INR 0.189846
INR 0.180592
INR 0.189846
INR 0.181052
2025. 9. 14.
INR 0.197951
INR 0
INR 0.199897
INR 0.197414
2025. 9. 13.
INR 0.111506
INR 0.197951
INR 0.111506
INR 0.109423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 0 minutes and 28 seconds

Explore Our Other Products for STA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,930
1.53%
Market CapINR 2.31T
VolumeINR 36.55B
2
INR 4,497.82
2.12%
Market CapINR 543.03B
VolumeINR 27.44B
3
INR 3.01
3.45%
Market CapINR 180.09B
VolumeINR 5.4B
5
INR 985.26
0.95%
Market CapINR 137.15B
VolumeINR 2.17B
6
INR 240.48
2.77%
Market CapINR 130.67B
VolumeINR 8.71B
8
INR 0.269212
4.22%
Market CapINR 40.66B
VolumeINR 3.63B

Data provided by Coingecko API

More Cryptocurrencies

6949
INR 1.42
1.56%
Market CapINR 13.96M
VolumeINR 12,229
6946
INR 7.01
42.69%
Market CapINR 13.96M
VolumeINR 20,315
6940
INR 0.152616
0.01%
Market CapINR 13.96M
VolumeINR 24.67M
6948
INR 0.01400422
2.52%
Market CapINR 13.95M
VolumeINR 4,158
6942
INR 0.01607901
3.49%
Market CapINR 13.94M
VolumeINR 23,268

Data provided by Coingecko API