Statera (STA) Live Price

Statera logo
STAStatera
BRL 0.015231 -15.85%
Market Cap
BRL 1.19M
15.85%
Volume (24)
BRL 329
3.53%
Circulating Supply
78,418,021 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
BRL 0.01523127

Price Change

BRL -0.0028699188
15.85%
24h Low / 24h High
BRL 0.0146422 / BRL 0.01816755

Trading Volume

BRL 328.74
3.53%
Volume / Market Cap
0.00027523304
Market Dominance
0.0000062107179%
Market Rank
#5333

Statera Supply

Circulating Supply
78,418,020.972 STA
Total Supply
78,418,020.972 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
BRL 1,194,406
15.85%

Fully Diluted
Market Cap

BRL 1,194,406
12.14%

Statera Price Yesterday

Yesterday's Low / High
BRL 0.017118095 / BRL 0.017551998
Yesterday's Open / Close
BRL 0.017118095 / BRL 0.017551998
Yesterday's Change
12.14%
Yesterday's Volume
BRL 304.67419

Statera Price History

7d Low / 7d High
BRL 0.0017163897 / BRL 0.0036878938
30d Low / 30d High
BRL 0.017118095 / BRL 0.018806947
90d Low / 90d High
BRL 0.0098392041 / BRL 0.020294069
52 Week Low / 52 Week High
BRL 0.0098392041 / BRL 0.02103169
All Time High8월 11일, 2020 (4 years ago)
BRL 2.56
99.40%
All Time Low5월 29일, 2020 (4 years ago)
BRL 0.00000824
184631.74%

Data provided by Coingecko API

STA to BRL converter

Statera
StateraSTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to BRL)

STABRL by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.018061
BRL 0
BRL 0.018807
BRL 0.017118
2025. 2. 23.
BRL 0.017026
BRL 0.018061
BRL 0.017985
BRL 0.009839
2025. 2. 22.
BRL 0.018409
BRL 0.017026
BRL 0.019215
BRL 0.017176
2025. 2. 21.
BRL 0.018415
BRL 0.018409
BRL 0.021032
BRL 0.017897
2025. 2. 20.
BRL 0.015036
BRL 0.018415
BRL 0.018909
BRL 0.014787
2025. 2. 18.
BRL 0.012519
BRL 0
BRL 0.012825
BRL 0.011855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,794
8.20%
Market CapBRL 1.75T
VolumeBRL 71.14B
2
BRL 2,373.54
11.56%
Market CapBRL 287.1B
VolumeBRL 40.68B
4
BRL 2.11
14.36%
Market CapBRL 122.97B
VolumeBRL 10.71B
5
BRL 597.82
6.75%
Market CapBRL 87.35B
VolumeBRL 1.82B
6
BRL 133.25
15.18%
Market CapBRL 66.15B
VolumeBRL 11.59B
8
BRL 0.2
13.26%
Market CapBRL 29.69B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

5315
BRL 0.00000285
3.10%
Market CapBRL 1.2M
VolumeBRL 314,752
5321
BRL 0.00119561
16.98%
Market CapBRL 1.2M
VolumeBRL 2,759
5332
BRL 0.00131413
16.99%
Market CapBRL 1.19M
VolumeBRL 12,788
5334
Market CapBRL 1.19M
VolumeBRL 5,631
5335
BRL 0.00134121
25.36%
Market CapBRL 1.19M
VolumeBRL 57,256

Data provided by Coingecko API