SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0.572742+ 0.46%
Market Cap
€966,471
1.14%
Volume (24)
13,829
1.51%
Circulating Supply
1,687,445 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0.572742

Price Change

€0.00259958
0.46%
24h Low / 24h High
€0.534718 / €0.589785

Trading Volume

€13,829.22
1.51%
Volume / Market Cap
0.014308986
Market Dominance
0.000029612435%
Market Rank
#3691

SteakHut Finance Supply

Circulating Supply
1,687,444.82 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
€966,471
1.14%

Fully Diluted
Market Cap

€2,863,710
1.71%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0.57835215 / €0.58707851
Yesterday's Open / Close
€0.58707851 / €0.57835215
Yesterday's Change
1.71%
Yesterday's Volume
€14,275.491

SteakHut Finance Price History

7d Low / 7d High
€0.56655908 / €0.68349722
30d Low / 30d High
€0.5457539 / €0.58707851
90d Low / 90d High
€0.5457539 / €0.61197364
52 Week Low / 52 Week High
€0.5457539 / €0.65777517
All Time High12월 6일, 2023 (1 years ago)
€2.18
73.64%
All Time Low11월 25일, 2022 (2 years ago)
€0.04543684
1162.58%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
2025. 2. 12.
€0.575034
€0
€0.587079
€0.545754
2025. 2. 11.
€0.586743
€0.575034
€0.611974
€0.566682
2025. 2. 10.
€0.573347
€0.586743
€0.590585
€0.551947
2025. 2. 9.
€0.573745
€0.573347
€0.597654
€0.556305
2025. 2. 8.
€0.56772
€0.573745
€0.573753
€0.559068
2025. 2. 7.
€0.587679
€0.56772
€0.619979
€0.560536
2025. 2. 6.
€0.633958
€0.587679
€0.657775
€0.592372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,481
1.93%
Market Cap€1.93T
Volume€48.88B
2
2,739.33
5.46%
Market Cap€330.38B
Volume€27.47B
3
2.47
2.99%
Market Cap€142.78B
Volume€4.73B
5
717.58
12.91%
Market Cap€104.44B
Volume€2.91B
6
197.31
1.05%
Market Cap€96.32B
Volume€4.99B
8
0.26
4.19%
Market Cap€38.98B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

3687
0.1
3.28%
Market Cap€970,965
Volume€262
3688
0.00100985
16.50%
Market Cap€969,948
Volume€32,384
Market Cap€969,236
Volume€0
3692
0.00017792
0.55%
Market Cap€968,219
Volume€53,607
3693
0.00117083
5.42%
Market Cap€968,029
Volume€4,042

Data provided by Coingecko API