SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0.121902+ 9.30%
Market Cap
€236,626
6.23%
Volume (24)
426
0.09%
Circulating Supply
1,941,128 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0.121902

Price Change

€0.0103708
9.30%
24h Low / 24h High
€0.107785 / €0.122485

Trading Volume

€426.27
0.09%
Volume / Market Cap
0.0018014504
Market Dominance
0.0000069343369%
Market Rank
#5708

SteakHut Finance Supply

Circulating Supply
1,941,127.809 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
€236,626
6.23%

Fully Diluted
Market Cap

€609,507
10.31%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0.11046021 / €0.11055612
Yesterday's Open / Close
€0.11046021 / €0.11055612
Yesterday's Change
10.31%
Yesterday's Volume
€443.66782

SteakHut Finance Price History

7d Low / 7d High
€0.12534612 / €0.1649111
30d Low / 30d High
€0.10971584 / €0.11775921
90d Low / 90d High
€0.10971584 / €0.14162433
52 Week Low / 52 Week High
€0.10971584 / €0.14201598
All Time High12월 6일, 2023 (1 years ago)
€2.18
94.40%
All Time Low11월 25일, 2022 (2 years ago)
€0.04543684
168.29%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
2025. 7. 30.
€0.11775
€0
€0.11775
€0.109716
2025. 7. 29.
€0.131742
€0.11775
€0.131742
€0.116227
2025. 7. 28.
€0.136468
€0.131742
€0.141624
€0.131512
2025. 7. 27.
€0.131919
€0.136468
€0.138666
€0.130734
2025. 7. 25.
€0.125324
€0
€0.12691
€0.121704
2025. 7. 24.
€0.140683
€0.125324
€0.142016
€0.124698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,397
0.60%
Market Cap€2.36T
Volume€44.58B
2
3,830.29
1.47%
Market Cap€462.2B
Volume€32.33B
3
3.13
1.96%
Market Cap€185.21B
Volume€5.49B
5
798.78
1.89%
Market Cap€111.28B
Volume€1.57B
6
179.35
1.12%
Market Cap€96.54B
Volume€5.77B
9
0.22
2.13%
Market Cap€33.22B
Volume€2B

Data provided by Coingecko API

More Cryptocurrencies

5695
0.0002377
0.45%
Market Cap€237,290
Volume€80,352
5704
0.00015789
2.61%
Market Cap€236,820
Volume€17
5701
0.00026701
4.74%
Market Cap€236,762
Volume€5,902
5709
0.00033172
4.51%
Market Cap€236,695
Volume€70,947
5707
0.00023647
0.32%
Market Cap€236,199
Volume€79,445

Data provided by Coingecko API