SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0.581383 -8.22%
Market Cap
€1.08M
8.60%
Volume (24)
4,067
0.20%
Circulating Supply
1,859,033 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0.581383

Price Change

€-0.052077808
8.22%
24h Low / 24h High
€0.574717 / €0.635112

Trading Volume

€4,066.65
0.20%
Volume / Market Cap
0.0037625947
Market Dominance
0.000044047154%
Market Rank
#3347

SteakHut Finance Supply

Circulating Supply
1,859,033.434 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
€1,080,810
8.60%

Fully Diluted
Market Cap

€2,906,913
2.63%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0.59650309 / €0.59772183
Yesterday's Open / Close
€0.59772183 / €0.59650309
Yesterday's Change
2.63%
Yesterday's Volume
€57,472.063

SteakHut Finance Price History

7d Low / 7d High
€0.39004421 / €0.67985628
30d Low / 30d High
€0.5216949 / €0.64243019
90d Low / 90d High
€0.42206837 / €0.64243019
52 Week Low / 52 Week High
€0.35249189 / €0.64243019
All Time High12월 6일, 2023 (11 months ago)
€2.18
73.27%
All Time Low11월 25일, 2022 (1 years ago)
€0.04543684
1180.46%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
2024. 11. 13.
€0.586617
€0
€0.64243
€0.579927
2024. 11. 12.
€0.491704
€0.586617
€0.573873
€0.491704
2024. 11. 11.
€0.446975
€0.491704
€0.489171
€0.431486
2024. 11. 10.
€0.404362
€0.446975
€0.458918
€0.397375
2024. 11. 9.
€0.380013
€0.404362
€0.400233
€0.380013
2024. 11. 8.
€0.364731
€0.380013
€0.381032
€0.361793
2024. 11. 7.
€0.356908
€0.364731
€0.368569
€0.352492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,631
3.17%
Market Cap€1.77T
Volume€108.58B
2
3,144.22
4.33%
Market Cap€377.35B
Volume€53.67B
4
216.45
1.43%
Market Cap€101.62B
Volume€11.17B
5
637.19
0.86%
Market Cap€93.01B
Volume€3.35B
6
0.4
1.99%
Market Cap€58.04B
Volume€20.32B
7
0.77
6.51%
Market Cap€43.56B
Volume€7.78B

Data provided by Coingecko API

More Cryptocurrencies

3340
0.0001285
0.65%
Market Cap€1.09M
Volume€3,398
3341
0.01
8.11%
Market Cap€1.09M
Volume€816
3342
0.00107863
0%
Market Cap€1.08M
Volume€5
3343
1.21
31.82%
Market Cap€1.08M
Volume€28,866
3345
0.95
0.12%
Market Cap€1.08M
Volume€52,331

Data provided by Coingecko API