SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0.640916 -5.08%
Market Cap
€1.08M
5.25%
Volume (24)
20,438
88.39%
Circulating Supply
1,681,156 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0.640916

Price Change

€-0.034331838
5.08%
24h Low / 24h High
€0.640284 / €0.716929

Trading Volume

€20,438
88.39%
Volume / Market Cap
0.018944194
Market Dominance
0.000030401749%
Market Rank
#3867

SteakHut Finance Supply

Circulating Supply
1,681,156.466 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
€1,078,853
5.25%

Fully Diluted
Market Cap

€3,208,661
5.57%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0.67629681 / €0.68293407
Yesterday's Open / Close
€0.67629681 / €0.68293407
Yesterday's Change
5.69%
Yesterday's Volume
€372.36446

SteakHut Finance Price History

7d Low / 7d High
€0.67405256 / €0.94448924
30d Low / 30d High
€0.65719517 / €0.68602735
90d Low / 90d High
€0.65719517 / €0.72158224
52 Week Low / 52 Week High
€0.65719517 / €0.92947691
All Time High12월 6일, 2023 (1 years ago)
€2.18
70.53%
All Time Low11월 25일, 2022 (2 years ago)
€0.04543684
1311.70%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
2025. 1. 11.
€0.667578
€0
€0.682934
€0.657195
2025. 1. 10.
€0.67655
€0.667578
€0.699615
€0.666518
2025. 1. 9.
€0.68799
€0.67655
€0.69249
€0.664238
2025. 1. 8.
€0.730903
€0.68799
€0.737927
€0.681511
2025. 1. 7.
€0.818455
€0.730903
€0.830994
€0.735049
2025. 1. 6.
€0.889767
€0.818455
€0.907448
€0.811196
2025. 1. 5.
€0.929477
€0.889767
€0.929477
€0.891922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,864
0.74%
Market Cap€1.86T
Volume€19.14B
2
3,237.34
1.56%
Market Cap€390.33B
Volume€10.38B
3
2.49
2.04%
Market Cap€143.4B
Volume€4.99B
5
690.71
0.97%
Market Cap€100.79B
Volume€316.42M
6
186.76
0.80%
Market Cap€90.46B
Volume€1.84B
7
0.33
2.46%
Market Cap€49.17B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

3863
0.00353563
1.87%
Market Cap€1.08M
Volume€2,007
3864
0.00013867
0%
Market Cap€1.07M
Volume€59
3865
Market Cap€1.08M
Volume€73,533
3866
0.02
0.64%
Market Cap€1.08M
Volume€2,377
3868
0.00152019
0.74%
Market Cap€1.08M
Volume€85,293

Data provided by Coingecko API