SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0.467621+ 2.74%
Market Cap
€799,096
2.33%
Volume (24)
1,671
0.51%
Circulating Supply
1,709,232 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0.467621

Price Change

€0.01248158
2.74%
24h Low / 24h High
€0.452381 / €0.472439

Trading Volume

€1,670.82
0.51%
Volume / Market Cap
0.0020908877
Market Dominance
0.000030594609%
Market Rank
#3657

SteakHut Finance Supply

Circulating Supply
1,709,231.821 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
€799,096
2.33%

Fully Diluted
Market Cap

€2,337,586
2.97%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0.45240311 / €0.45567508
Yesterday's Open / Close
€0.45240311 / €0.45567508
Yesterday's Change
2.99%
Yesterday's Volume
€3,561.6768

SteakHut Finance Price History

7d Low / 7d High
€0.41739703 / €0.5046575
30d Low / 30d High
€0.41168621 / €0.46576125
90d Low / 90d High
€0.38871819 / €0.46576125
52 Week Low / 52 Week High
€0.38189073 / €0.46576125
All Time High12월 6일, 2023 (1 years ago)
€2.18
78.59%
All Time Low11월 25일, 2022 (2 years ago)
€0.04543684
925.40%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
2025. 3. 24.
€0.4188
€0
€0.465761
€0.4188
2025. 3. 23.
€0.412166
€0.4188
€0.417466
€0.410767
2025. 3. 22.
€0.404886
€0.412166
€0.4179
€0.404886
2025. 3. 21.
€0.392543
€0.404886
€0.408919
€0.388718
2025. 3. 20.
€0.414254
€0.392543
€0.414254
€0.389543
2025. 3. 19.
€0.39472
€0.414254
€0.416324
€0.393323
2025. 3. 18.
€0.39313
€0.39472
€0.395467
€0.381891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
45
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,829
0.21%
Market Cap€1.74T
Volume€27.99B
2
2,067.71
0.43%
Market Cap€249.55B
Volume€12.56B
4
2.43
1.01%
Market Cap€141.56B
Volume€2.22B
5
632.27
0.65%
Market Cap€92.25B
Volume€1.63B
6
144.39
1.60%
Market Cap€73.85B
Volume€4.08B
8
0.19
4.74%
Market Cap€28.21B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

3658
0.11
2.10%
Market Cap€800,602
Volume€8,328
3656
317.33
4.33%
Market Cap€800,781
Volume€1,860
3655
0.02
1.69%
Market Cap€799,229
Volume€35
3659
0.00090006
0.85%
Market Cap€799,437
Volume€2,424
3660
0.07
0.63%
Market Cap€798,451
Volume€26,103

Data provided by Coingecko API