STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
0.008485 -0.38%
Market Cap
€1.44M
0.17%
Volume (24)
9,819
3.02%
Circulating Supply
169,071,910 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
€0.00848488

Price Change

€-0.000032281866
0.38%
24h Low / 24h High
€0.00816519 / €0.00862058

Trading Volume

€9,819.12
3.02%
Volume / Market Cap
0.0068341818
Market Dominance
0.000049939516%
Market Rank
#3068

STEAM Supply

Circulating Supply
169,071,913.46 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
€1,436,766
0.17%

Fully Diluted
Market Cap

€8,497,958
0.35%

STEAM Price Yesterday

Yesterday's Low / High
€0.0084376938 / €0.008498431
Yesterday's Open / Close
€0.008498431 / €0.0084376938
Yesterday's Change
0.20%
Yesterday's Volume
€22,110.208

STEAM Price History

7d Low / 7d High
€0.0081901436 / €0.009904707
30d Low / 30d High
€0.0078203177 / €0.0092302747
90d Low / 90d High
€0.0078203177 / €0.0094605007
52 Week Low / 52 Week High
€0.0078203177 / €0.0094605007
All Time High12월 3일, 2024 (2 months ago)
€0.03630732
76.70%
All Time Low2월 25일, 2025 (1 days ago)
€0.00767332
10.25%

Data provided by Coingecko API

STEAM to EUR converter

STEAM
STEAMSTEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to EUR)

STEAMEUR by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (EUR)

Date
2025. 2. 25.
€0.008461
€0
€0.008557
€0.00782
2025. 2. 24.
€0.008963
€0.008461
€0.009461
€0.008614
2025. 2. 23.
€0.00925
€0.008963
€0.009268
€0.00896
2025. 2. 22.
€0.00911
€0.00925
€0.009436
€0.00911
2025. 2. 21.
€0.009179
€0.00911
€0.009405
€0.008925
2025. 2. 20.
€0.008984
€0.009179
€0.009287
€0.008984
2025. 2. 19.
€0.00858
€0.008984
€0.008989
€0.008554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,924
5.50%
Market Cap€1.66T
Volume€69.58B
2
2,329.02
6.96%
Market Cap€280.75B
Volume€29.96B
4
2.19
6.42%
Market Cap€127.04B
Volume€5.95B
5
611.7
2.20%
Market Cap€89.19B
Volume€1.42B
6
134.92
7.06%
Market Cap€67.32B
Volume€5.56B
8
0.2
4.32%
Market Cap€30.08B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

3065
0.00143718
33.06%
Market Cap€1.44M
Volume€12,802
3072
0.00026565
12.04%
Market Cap€1.44M
Volume€443,888
3079
0.01
0.33%
Market Cap€1.44M
Volume€43,979
3074
0.00014436
6.54%
Market Cap€1.44M
Volume€14,576
3070
0.01
3.28%
Market Cap€1.43M
Volume€90,184

Data provided by Coingecko API