STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
0.024917 -5.40%
Market Cap
€3.6M
5.15%
Volume (24)
15,374
6.34%
Circulating Supply
144,234,520 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
€0.02491736

Price Change

€-0.0014217696
5.40%
24h Low / 24h High
€0.02500117 / €0.02733815

Trading Volume

€15,373.53
6.34%
Volume / Market Cap
0.0042761063
Market Dominance
0.00011011004%
Market Rank
#2573

STEAM Supply

Circulating Supply
144,234,523.14 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
€3,595,217
5.15%

Fully Diluted
Market Cap

€24,926,192
6.59%

STEAM Price Yesterday

Yesterday's Low / High
€0.026654889 / €0.026715955
Yesterday's Open / Close
€0.026715955 / €0.026654889
Yesterday's Change
6.63%
Yesterday's Volume
€13,230.955

STEAM Price History

7d Low / 7d High
€0.021583142 / €0.02961744
30d Low / 30d High
€0.0264149 / €0.028468728
90d Low / 90d High
€0.021820664 / €0.028468728
52 Week Low / 52 Week High
€0.020769867 / €0.028468728
All Time High12월 3일, 2024 (23 days ago)
€0.03630732
31.04%
All Time Low11월 5일, 2024 (1 months ago)
€0.00834429
200.05%

Data provided by Coingecko API

STEAM to EUR converter

STEAM
STEAMSTEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to EUR)

STEAMEUR by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (EUR)

Date
2024. 12. 25.
€0.027829
€0
€0.027829
€0.026415
2024. 12. 24.
€0.025183
€0.027829
€0.028469
€0.024715
2024. 12. 23.
€0.023068
€0.025183
€0.024847
€0.022609
2024. 12. 22.
€0.022414
€0.023068
€0.023358
€0.021821
2024. 12. 21.
€0.024157
€0.022414
€0.024794
€0.022341
2024. 12. 20.
€0.023772
€0.024157
€0.024519
€0.02077
2024. 12. 19.
€0.023989
€0.023772
€0.025668
€0.023038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,347
1.78%
Market Cap€1.91T
Volume€37.76B
2
3,375.08
3.31%
Market Cap€407.87B
Volume€19.03B
4
2.21
3.73%
Market Cap€126.85B
Volume€4.33B
5
695.99
0.98%
Market Cap€101.93B
Volume€999.91M
6
190.67
3.93%
Market Cap€91.56B
Volume€3.36B
7
0.32
3.94%
Market Cap€47.18B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

2570
0.00000001
5.81%
Market Cap€3.61M
Volume€94
2571
1
0.29%
Market Cap€3.61M
Volume€32,893
2572
Market Cap€3.6M
Volume€39,502
2574
Market Cap€3.44M
Volume€12,091
2575
0.00395277
4.26%
Market Cap€3.59M
Volume€27,316

Data provided by Coingecko API