Steve ($STEVE) Live Price

Steve logo
$STEVESteve
BRL 0.004187 -29.01%
Market Cap
BRL 418,613
28.95%
Volume (24)
BRL 31,441
0.00%
Circulating Supply
99,974,863 $STEVE
Issue Date
-

Data provided by Coingecko API

$STEVE price Statistics

Steve Price Today

Steve Price
BRL 0.00418713

Price Change

BRL -0.0017114468
29.01%
24h Low / 24h High
BRL 0.00407904 / BRL 0.00604181

Trading Volume

BRL 31,441
0.00%
Volume / Market Cap
0.075107558
Market Dominance
0.0000019340719%
Market Rank
#7776

Steve Supply

Circulating Supply
99,974,863.294 $STEVE
Total Supply
99,976,424.073 $STEVE
Max Supply
99,980,769 $STEVE

Steve Market Cap

Market Cap
BRL 418,613
28.95%

Fully Diluted
Market Cap

BRL 418,619
19.56%

Steve Price Yesterday

Yesterday's Low / High
BRL 0.0052054475 / BRL 0.0052056269
Yesterday's Open / Close
BRL 0.0052054475 / BRL 0.0052056269
Yesterday's Change
19.56%
Yesterday's Volume
BRL 24,381.079

Steve Price History

7d Low / 7d High
BRL 0.00077305005 / BRL 0.0014424142
30d Low / 30d High
BRL 0.00511775 / BRL 0.0059427159
90d Low / 90d High
BRL 0.00511775 / BRL 0.0076293287
52 Week Low / 52 Week High
BRL 0.004183515 / BRL 0.0078195436
All Time High8월 19일, 2025 (10 days ago)
BRL 0.00873546
52.07%
All Time Low8월 25일, 2025 (4 days ago)
BRL 0.00374789
11.72%

Data provided by Coingecko API

$STEVE to BRL converter

Steve
Steve$STEVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $STEVE Safely with 3Commas

Use a proven backtested strategy for $STEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Steve Price Chart ($STEVE to BRL)

    $STEVEBRL by TradingView

    Steve Exchanges

    Instant crypto to crypto exchange coming soon!

    Steve Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.005577
    BRL 0
    BRL 0.005943
    BRL 0.005118
    2025. 8. 28.
    BRL 0.006271
    BRL 0.005577
    BRL 0.006651
    BRL 0.005377
    2025. 8. 27.
    BRL 0.005859
    BRL 0.006271
    BRL 0.007629
    BRL 0.005605
    2025. 8. 26.
    BRL 0.004263
    BRL 0.005859
    BRL 0.006291
    BRL 0.004263
    2025. 8. 25.
    BRL 0.007217
    BRL 0.004263
    BRL 0.007217
    BRL 0.004184
    2025. 8. 24.
    BRL 0.006901
    BRL 0.007217
    BRL 0.00782
    BRL 0.006659
    2025. 8. 23.
    BRL 0.006674
    BRL 0.006901
    BRL 0.007105
    BRL 0.006396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 13 minutes and 6 seconds

    Explore Our Other Products for $STEVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,810
    0.02%
    Market CapBRL 2.17T
    VolumeBRL 35.08B
    2
    BRL 4,370.29
    0.73%
    Market CapBRL 527.59B
    VolumeBRL 22.99B
    4
    BRL 2.81
    1.00%
    Market CapBRL 167.45B
    VolumeBRL 4.56B
    5
    BRL 858.04
    0.16%
    Market CapBRL 119.43B
    VolumeBRL 932.25M
    6
    BRL 200.75
    2.06%
    Market CapBRL 108.56B
    VolumeBRL 7.51B
    9
    BRL 0.22
    0.81%
    Market CapBRL 32.51B
    VolumeBRL 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    7773
    BRL 438.94
    0.54%
    Market CapBRL 418,645
    VolumeBRL 1,590
    7774
    BRL 0.00044494
    0.81%
    Market CapBRL 418,634
    VolumeBRL 436
    7775
    Market CapBRL 418,618
    VolumeBRL 9
    7777
    BRL 0.00000099
    6.86%
    Market CapBRL 418,563
    VolumeBRL 6,818
    7778
    BRL 0.00064873
    2.58%
    Market CapBRL 417,917
    VolumeBRL 1,182

    Data provided by Coingecko API