Storj (STORJ) Live Price

Storj logo
STORJStorj
0.404456 -7.04%
Market Cap
€58.19M
7.02%
Volume (24)
16,114,025
0.20%
Circulating Supply
143,787,440 STORJ
Issue Date
2017. 6. 19.

Data provided by Coingecko API

STORJ price Statistics

Storj Price Today

Storj Price
€0.404456

Price Change

€-0.030651484
7.04%
24h Low / 24h High
€0.403824 / €0.440725

Trading Volume

€16,114,025
0.20%
Volume / Market Cap
0.27693529
Market Dominance
0.0017061954%
Market Rank
#715

Storj Supply

Circulating Supply
143,787,438.7 STORJ
Total Supply
424,999,998 STORJ
Max Supply
0 STORJ

Storj Market Cap

Market Cap
€58,186,968
7.02%

Fully Diluted
Market Cap

€171,986,240
5.87%

Storj Price Yesterday

Yesterday's Low / High
€0.4280241 / €0.43176752
Yesterday's Open / Close
€0.4280241 / €0.43176752
Yesterday's Change
5.92%
Yesterday's Volume
€14,899,699

Storj Price History

7d Low / 7d High
€0.43198623 / €0.4972985
30d Low / 30d High
€0.42526957 / €0.44072492
90d Low / 90d High
€0.41127854 / €0.44072492
52 Week Low / 52 Week High
€0.41127854 / €0.48234772
All Time High3월 28일, 2021 (3 years ago)
€3.23
87.41%
All Time Low3월 13일, 2020 (4 years ago)
€0.04492437
804.11%

Data provided by Coingecko API

STORJ to EUR converter

Storj
StorjSTORJ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Storj Price Chart (STORJ to EUR)

STORJEUR by TradingView

Storj Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.41
STORJ/EUR
€0.00058
€4,742
Recently
Bitstamp
Bitstamp
€0.4
STORJ/EUR
€0.00494
€0
Recently

Storj Historical Price Data (EUR)

Date
2025. 1. 26.
€0.42527
€0
€0.440725
€0.42527
2025. 1. 25.
€0.415955
€0.42527
€0.428704
€0.411279
2025. 1. 24.
€0.432719
€0.415955
€0.436934
€0.417873
2025. 1. 23.
€0.440267
€0.432719
€0.440267
€0.420472
2025. 1. 22.
€0.448465
€0.440267
€0.452642
€0.441163
2025. 1. 21.
€0.439534
€0.448465
€0.455089
€0.425649
2025. 1. 20.
€0.441132
€0.439534
€0.482348
€0.431412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,142
3.73%
Market Cap€2T
Volume€13.29B
2
3,170.97
5.11%
Market Cap€382.44B
Volume€19.44B
3
2.99
4.62%
Market Cap€172.56B
Volume€4.82B
5
234.42
9.39%
Market Cap€114.16B
Volume€6.3B
6
660.29
4.29%
Market Cap€96.31B
Volume€824.22M
8
0.33
7.51%
Market Cap€48.58B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

712
0.14
8.40%
Market Cap€58.96M
Volume€11.26M
713
2.79
12.03%
Market Cap€58.64M
Volume€607,021
Market Cap€58.35M
Volume€0
716
2.43
9.00%
Market Cap€58.09M
Volume€33.68M
717
0.2
9.85%
Market Cap€57.83M
Volume€2.72M

Data provided by Coingecko API