Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
0.21787 -16.03%
Market Cap
€48.77M
16.09%
Volume (24)
14,255,195
3.42%
Circulating Supply
224,084,570 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
€0.21787

Price Change

€-0.041588019
16.03%
24h Low / 24h High
€0.216138 / €0.264621

Trading Volume

€14,255,195
3.42%
Volume / Market Cap
0.29229046
Market Dominance
0.001430084%
Market Rank
#791

Orderly Network Supply

Circulating Supply
224,084,565.014 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
€48,770,647
16.09%

Fully Diluted
Market Cap

€217,643,940
7.91%

Orderly Network Price Yesterday

Yesterday's Low / High
€0.23501985 / €0.23764276
Yesterday's Open / Close
€0.23764276 / €0.23501985
Yesterday's Change
7.81%
Yesterday's Volume
€11,259,719

Orderly Network Price History

7d Low / 7d High
€0.23745498 / €0.37676425
30d Low / 30d High
€0.23501985 / €0.26813184
90d Low / 90d High
€0.23501985 / €0.3269697
52 Week Low / 52 Week High
€0.23501985 / €0.36170461
All Time High1월 22일, 2025 (5 days ago)
€0.361705
39.77%
All Time Low11월 3일, 2024 (2 months ago)
€0.095805
127.38%

Data provided by Coingecko API

ORDER to EUR converter

Orderly Network
Orderly NetworkORDER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to EUR)

ORDEREUR by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (EUR)

Date
2025. 1. 26.
€0.254609
€0
€0.264621
€0.23502
2025. 1. 25.
€0.299988
€0.254609
€0.299988
€0.25978
2025. 1. 24.
€0.30191
€0.299988
€0.32697
€0.286668
2025. 1. 23.
€0.300471
€0.30191
€0.31318
€0.283293
2025. 1. 22.
€0.342423
€0.300471
€0.361705
€0.299849
2025. 1. 21.
€0.254996
€0.342423
€0.345204
€0.249487
2025. 1. 20.
€0.239715
€0.254996
€0.269774
€0.239715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,920
4.03%
Market Cap€2T
Volume€34.56B
2
3,165.3
5.42%
Market Cap€381.22B
Volume€19.73B
3
2.99
5.01%
Market Cap€171.99B
Volume€4.86B
5
232.83
9.97%
Market Cap€113.26B
Volume€6.41B
6
658.63
4.71%
Market Cap€96.04B
Volume€843.26M
8
0.33
8.01%
Market Cap€48.35B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

788
1.61
4.91%
Market Cap€49.09M
Volume€293,025
789
0.22
12.24%
Market Cap€49.08M
Volume€22.86M
Market Cap€49.07M
Volume€0
792
5,437.26
0%
Market Cap€48.33M
Volume€5,437
Market Cap€48.39M
Volume€208,409

Data provided by Coingecko API