StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0.50616+ 3.55%
Market Cap
BRL 354.18M
3.72%
Volume (24)
BRL 19,638,827
12.78%
Circulating Supply
700,000,000 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0.50616

Price Change

BRL 0.01733549
3.55%
24h Low / 24h High
BRL 0.488825 / BRL 0.510109

Trading Volume

BRL 19,638,827
12.78%
Volume / Market Cap
0.055448119
Market Dominance
0.0016123551%
Market Rank
#699

StorX Supply

Circulating Supply
700,000,000 SRX
Total Supply
604,504,351.586 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
BRL 354,183,830
3.72%

Fully Diluted
Market Cap

BRL 305,865,240
1.00%

StorX Price Yesterday

Yesterday's Low / High
BRL 0.49911528 / BRL 0.50279156
Yesterday's Open / Close
BRL 0.50279156 / BRL 0.49911528
Yesterday's Change
1.04%
Yesterday's Volume
BRL 16,746,363

StorX Price History

7d Low / 7d High
BRL 0.087518054 / BRL 0.10516271
30d Low / 30d High
BRL 0.46838431 / BRL 0.50279156
90d Low / 90d High
BRL 0.46626994 / BRL 0.56285183
52 Week Low / 52 Week High
BRL 0.46626994 / BRL 0.56285183
All Time High9월 19일, 2021 (3 years ago)
BRL 24.81
97.96%
All Time Low1월 31일, 2023 (2 years ago)
BRL 0.04361422
1060.55%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to BRL)

SRXBRL by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (BRL)

Date
2025. 9. 16.
BRL 0.47195
BRL 0
BRL 0.502792
BRL 0.468384
2025. 9. 15.
BRL 0.53363
BRL 0.47195
BRL 0.53363
BRL 0.46627
2025. 9. 14.
BRL 0.542474
BRL 0.53363
BRL 0.562852
BRL 0.532178
2025. 9. 13.
BRL 0.503573
BRL 0.542474
BRL 0.543204
BRL 0.503481
2025. 9. 12.
BRL 0.512686
BRL 0.503573
BRL 0.517454
BRL 0.501272
2025. 9. 11.
BRL 0.532609
BRL 0.512686
BRL 0.536124
BRL 0.50172
2025. 9. 10.
BRL 0.49743
BRL 0.532609
BRL 0.530891
BRL 0.49743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 46 minutes and 8 seconds

Explore Our Other Products for SRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,752
0.91%
Market CapBRL 2.33T
VolumeBRL 42.79B
2
BRL 4,509.29
0.06%
Market CapBRL 544.32B
VolumeBRL 32.36B
3
BRL 3.02
0.49%
Market CapBRL 180.35B
VolumeBRL 4.29B
5
BRL 955.95
2.77%
Market CapBRL 133.1B
VolumeBRL 2.2B
6
BRL 236.07
0.02%
Market CapBRL 128.16B
VolumeBRL 8.03B
8
BRL 0.27
0.05%
Market CapBRL 40.31B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

695
BRL 0.87
1.55%
Market CapBRL 356.78M
VolumeBRL 451.38M
696
BRL 0.1
0.88%
Market CapBRL 356.57M
VolumeBRL 17.76M
698
BRL 0.35
0.77%
Market CapBRL 354.81M
VolumeBRL 20.56M
700
BRL 4.42
1.06%
Market CapBRL 354.15M
VolumeBRL 318,277
Market CapBRL 350.1M
VolumeBRL 1.39M

Data provided by Coingecko API