StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0.361487 -0.11%
Market Cap
BRL 144.56M
0.12%
Volume (24)
BRL 17,674,955
0.24%
Circulating Supply
400,000,000 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0.361487

Price Change

BRL -0.00040882089
0.11%
24h Low / 24h High
BRL 0.360714 / BRL 0.363685

Trading Volume

BRL 17,674,955
0.24%
Volume / Market Cap
0.12226314
Market Dominance
0.00068023701%
Market Rank
#1131

StorX Supply

Circulating Supply
400,000,000 SRX
Total Supply
603,795,119.191 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
BRL 144,564,880
0.12%

Fully Diluted
Market Cap

BRL 218,218,920
0.41%

StorX Price Yesterday

Yesterday's Low / High
BRL 0.36279973 / BRL 0.3630118
Yesterday's Open / Close
BRL 0.36279973 / BRL 0.3630118
Yesterday's Change
0.39%
Yesterday's Volume
BRL 17,648,818

StorX Price History

7d Low / 7d High
BRL 0.064010415 / BRL 0.066193962
30d Low / 30d High
BRL 0.35798718 / BRL 0.36332059
90d Low / 90d High
BRL 0.35597521 / BRL 0.36332059
52 Week Low / 52 Week High
BRL 0.35597521 / BRL 0.3712837
All Time High9월 19일, 2021 (3 years ago)
BRL 24.81
98.54%
All Time Low1월 31일, 2023 (2 years ago)
BRL 0.04361422
728.97%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to BRL)

SRXBRL by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.35864
BRL 0
BRL 0.363321
BRL 0.357992
2025. 7. 27.
BRL 0.358331
BRL 0.35864
BRL 0.358406
BRL 0.356192
2025. 7. 26.
BRL 0.35825
BRL 0.358331
BRL 0.359439
BRL 0.358008
2025. 7. 25.
BRL 0.362083
BRL 0.35825
BRL 0.362733
BRL 0.355975
2025. 7. 24.
BRL 0.363778
BRL 0.362083
BRL 0.365377
BRL 0.361507
2025. 7. 23.
BRL 0.364318
BRL 0.363778
BRL 0.366963
BRL 0.362471
2025. 7. 22.
BRL 0.369207
BRL 0.364318
BRL 0.371284
BRL 0.364215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,670
0.34%
Market CapBRL 2.34T
VolumeBRL 41.2B
2
BRL 3,747.55
1.63%
Market CapBRL 452.51B
VolumeBRL 32.65B
3
BRL 3.1
2.29%
Market CapBRL 183.29B
VolumeBRL 6.82B
5
BRL 806.75
3.75%
Market CapBRL 112.3B
VolumeBRL 2.17B
6
BRL 179.72
3.79%
Market CapBRL 96.65B
VolumeBRL 5.95B
9
BRL 0.22
4.69%
Market CapBRL 33.25B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1127
BRL 0.12
4.79%
Market CapBRL 145.88M
VolumeBRL 200,469
1128
BRL 0.00000083
1.34%
Market CapBRL 145.48M
VolumeBRL 2.27M
1129
BRL 0.00208921
8.43%
Market CapBRL 144.83M
VolumeBRL 7.07M
1132
BRL 0.02
0.93%
Market CapBRL 144.45M
VolumeBRL 3.29M
1130
BRL 0.02
2.99%
Market CapBRL 144.08M
VolumeBRL 25.4M

Data provided by Coingecko API