StorX (SRX) Live Price

StorX logo
SRXStorX
0.072421 -3.79%
Market Cap
€36.4M
3.59%
Volume (24)
3,305,676
0.84%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
€0.072421

Price Change

€-0.0028531227
3.79%
24h Low / 24h High
€0.070676 / €0.075449

Trading Volume

€3,305,676
0.84%
Volume / Market Cap
0.090809519
Market Dominance
0.0010400644%
Market Rank
#864

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,569,845.605 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
€36,402,307
3.59%

Fully Diluted
Market Cap

€43,558,364
2.21%

StorX Price Yesterday

Yesterday's Low / High
€0.073949024 / €0.074136749
Yesterday's Open / Close
€0.073949024 / €0.074136749
Yesterday's Change
2.19%
Yesterday's Volume
€3,675,936.4

StorX Price History

7d Low / 7d High
€0.073473566 / €0.097817611
30d Low / 30d High
€0.073879292 / €0.086557679
90d Low / 90d High
€0.073879292 / €0.092190463
52 Week Low / 52 Week High
€0.073879292 / €0.094720327
All Time High9월 19일, 2021 (3 years ago)
€4
98.18%
All Time Low1월 31일, 2023 (2 years ago)
€0.00787467
822.79%

Data provided by Coingecko API

SRX to EUR converter

StorX
StorXSRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to EUR)

SRXEUR by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (EUR)

Date
2025. 2. 3.
€0.083424
€0
€0.083424
€0.073879
2025. 2. 2.
€0.087353
€0.083424
€0.08756
€0.084718
2025. 2. 1.
€0.090377
€0.087353
€0.090377
€0.087455
2025. 1. 31.
€0.091494
€0.090377
€0.09219
€0.090264
2025. 1. 30.
€0.090396
€0.091494
€0.094007
€0.08834
2025. 1. 29.
€0.093033
€0.090396
€0.093402
€0.091118
2025. 1. 28.
€0.09472
€0.093033
€0.09472
€0.091199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,623
0.50%
Market Cap€1.99T
Volume€63.28B
2
2,851.64
3.50%
Market Cap€343.71B
Volume€43.67B
3
2.69
1.94%
Market Cap€155.27B
Volume€11.27B
5
217.73
1.51%
Market Cap€106.08B
Volume€8.19B
6
587.41
3.38%
Market Cap€85.64B
Volume€1.66B
8
0.27
1.64%
Market Cap€40.64B
Volume€4.42B

Data provided by Coingecko API

More Cryptocurrencies

866
3,236.42
2.40%
Market Cap€36.49M
Volume€90,312
863
0.04
1.76%
Market Cap€36.49M
Volume€487,652
862
0.3
10.46%
Market Cap€36.45M
Volume€1.54M
867
0.96
1.23%
Market Cap€36.26M
Volume€5.83M
875
0.2
4.99%
Market Cap€36.18M
Volume€625,564

Data provided by Coingecko API