StorX (SRX) Live Price

StorX logo
SRXStorX
0.053826 -0.26%
Market Cap
€24.31M
0.15%
Volume (24)
1,087,095
0.48%
Circulating Supply
451,205,670 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
€0.053826

Price Change

€-0.00014116123
0.26%
24h Low / 24h High
€0.053674 / €0.054105

Trading Volume

€1,087,095
0.48%
Volume / Market Cap
0.044708886
Market Dominance
0.0010872006%
Market Rank
#939

StorX Supply

Circulating Supply
451,205,668 SRX
Total Supply
600,473,773.156 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
€24,314,965
0.15%

Fully Diluted
Market Cap

€32,358,855
0.16%

StorX Price Yesterday

Yesterday's Low / High
€0.053937323 / €0.054015088
Yesterday's Open / Close
€0.054015088 / €0.053937323
Yesterday's Change
0.28%
Yesterday's Volume
€1,105,135.6

StorX Price History

7d Low / 7d High
€0.057429425 / €0.05895731
30d Low / 30d High
€0.053134087 / €0.054182495
90d Low / 90d High
€0.053134087 / €0.054478849
52 Week Low / 52 Week High
€0.053103497 / €0.054478849
All Time High9월 19일, 2021 (3 years ago)
€4
98.65%
All Time Low1월 31일, 2023 (1 years ago)
€0.00787467
584.42%

Data provided by Coingecko API

SRX to EUR converter

StorX
StorXSRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to EUR)

SRXEUR by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (EUR)

Date
2024. 11. 1.
€0.053342
€0
€0.054182
€0.053134
2024. 10. 31.
€0.053651
€0.053342
€0.05373
€0.053187
2024. 10. 30.
€0.053624
€0.053651
€0.054479
€0.053549
2024. 10. 29.
€0.053595
€0.053624
€0.053944
€0.053456
2024. 10. 28.
€0.053708
€0.053595
€0.053958
€0.053103
2024. 10. 27.
€0.05372
€0.053708
€0.053839
€0.05368
2024. 10. 26.
€0.053193
€0.05372
€0.053833
€0.053148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,515
0.70%
Market Cap€1.37T
Volume€21.3B
2
2,491.11
0.67%
Market Cap€299.88B
Volume€9.86B
4
569.22
0.30%
Market Cap€83.03B
Volume€625.24M
5
164.72
0.74%
Market Cap€77.51B
Volume€1.99B
7
0.51
0.98%
Market Cap€28.99B
Volume€534.78M
9
0.16
0.32%
Market Cap€23.38B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

936
0.00443076
15.51%
Market Cap€24.51M
Volume€329,238
937
0.33
0.24%
Market Cap€24.42M
Volume€333
938
Market Cap€24.36M
Volume€11,214
940
0.00000016
1.42%
Market Cap€24.23M
Volume€31
941
0.00351983
12.16%
Market Cap€24.17M
Volume€7.15M

Data provided by Coingecko API