StorX (SRX) Live Price

StorX logo
SRXStorX
0.049821 -3.30%
Market Cap
€24.96M
3.55%
Volume (24)
1,035,134
0.31%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
€0.04982095

Price Change

€-0.0016990337
3.30%
24h Low / 24h High
€0.04863406 / €0.052174

Trading Volume

€1,035,134
0.31%
Volume / Market Cap
0.041463668
Market Dominance
0.00086638509%
Market Rank
#912

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,569,845.605 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
€24,964,844
3.55%

Fully Diluted
Market Cap

€29,872,496
3.02%

StorX Price Yesterday

Yesterday's Low / High
€0.051108006 / €0.05130178
Yesterday's Open / Close
€0.051108006 / €0.05130178
Yesterday's Change
2.70%
Yesterday's Volume
€1,055,926.3

StorX Price History

7d Low / 7d High
€0.051782152 / €0.059243184
30d Low / 30d High
€0.050092611 / €0.052033087
90d Low / 90d High
€0.047964148 / €0.052033087
52 Week Low / 52 Week High
€0.047964148 / €0.056952766
All Time High9월 19일, 2021 (3 years ago)
€4
98.76%
All Time Low1월 31일, 2023 (2 years ago)
€0.00787467
532.03%

Data provided by Coingecko API

SRX to EUR converter

StorX
StorXSRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to EUR)

SRXEUR by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (EUR)

Date
2025. 3. 9.
€0.050447
€0
€0.052033
€0.050126
2025. 3. 8.
€0.049568
€0.050447
€0.050396
€0.048966
2025. 3. 7.
€0.05026
€0.049568
€0.05075
€0.049317
2025. 3. 6.
€0.048419
€0.05026
€0.050303
€0.047964
2025. 3. 5.
€0.052107
€0.048419
€0.052107
€0.048352
2025. 3. 4.
€0.055776
€0.052107
€0.056362
€0.053312
2025. 3. 3.
€0.056953
€0.055776
€0.056953
€0.055687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,777
1.69%
Market Cap€1.64T
Volume€42.69B
2
2,106.18
1.18%
Market Cap€253.25B
Volume€28.09B
4
2.18
1.56%
Market Cap€126.4B
Volume€6.42B
5
564.02
1.74%
Market Cap€82.15B
Volume€1.07B
6
127.36
4.99%
Market Cap€64.45B
Volume€5.16B
9
0.17
4.86%
Market Cap€25.74B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

909
0.08
8.72%
Market Cap€24.72M
Volume€1.64M
910
0.97
0.11%
Market Cap€24.68M
Volume€4.31M
911
0.04
12.96%
Market Cap€24.65M
Volume€9.91M
913
0.00006572
2.07%
Market Cap€24.47M
Volume€65,024
914
Market Cap€24.43M
Volume€3.24M

Data provided by Coingecko API