StorX (SRX) Live Price

StorX logo
SRXStorX
0.092142 -2.17%
Market Cap
€46.32M
2.13%
Volume (24)
4,018,683
0.97%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
€0.092142

Price Change

€-0.0020470665
2.17%
24h Low / 24h High
€0.089629 / €0.094189

Trading Volume

€4,018,683
0.97%
Volume / Market Cap
0.086766239
Market Dominance
0.0014185178%
Market Rank
#868

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,201,017.243 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
€46,316,206
2.13%

Fully Diluted
Market Cap

€55,387,184
1.97%

StorX Price Yesterday

Yesterday's Low / High
€0.090331321 / €0.090357527
Yesterday's Open / Close
€0.090357527 / €0.090331321
Yesterday's Change
1.99%
Yesterday's Volume
€3,986,845.6

StorX Price History

7d Low / 7d High
€0.091635642 / €0.10037257
30d Low / 30d High
€0.090331321 / €0.094681721
90d Low / 90d High
€0.087857779 / €0.094681721
52 Week Low / 52 Week High
€0.087857779 / €0.096753336
All Time High9월 19일, 2021 (3 years ago)
€4
97.70%
All Time Low1월 31일, 2023 (1 years ago)
€0.00787467
1069.63%

Data provided by Coingecko API

SRX to EUR converter

StorX
StorXSRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to EUR)

SRXEUR by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (EUR)

Date
2024. 12. 25.
€0.094374
€0
€0.094613
€0.090331
2024. 12. 24.
€0.091158
€0.094374
€0.094682
€0.091158
2024. 12. 23.
€0.091107
€0.091158
€0.091657
€0.088516
2024. 12. 22.
€0.090174
€0.091107
€0.091512
€0.087858
2024. 12. 21.
€0.09101
€0.090174
€0.091029
€0.088929
2024. 12. 20.
€0.093054
€0.09101
€0.09327
€0.090841
2024. 12. 19.
€0.095366
€0.093054
€0.096753
€0.092541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,028
0.07%
Market Cap€1.94T
Volume€36.84B
2
3,437.27
1.39%
Market Cap€414.13B
Volume€18.07B
4
2.24
2.19%
Market Cap€128.46B
Volume€3.55B
5
708.27
0.66%
Market Cap€103.27B
Volume€871M
6
194.08
2.51%
Market Cap€93.06B
Volume€3.25B
7
0.32
2.50%
Market Cap€47.8B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

866
6
4.17%
Market Cap€46.82M
Volume€351,870
867
Market Cap€46.79M
Volume€5.67M
871
0.26
0.44%
Market Cap€46.38M
Volume€708,754
869
0.38
0.38%
Market Cap€46.31M
Volume€913,791
870
Market Cap€46.23M
Volume€574,144

Data provided by Coingecko API