Story (IP) Live Price

Story logo
IPStory
JPY 221.29 -28.30%
Market Cap
JPY 55.44B
25.74%
Volume (24)
JPY 22,606,352,000
2.16%
Circulating Supply
249,999,990 IP
Issue Date
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
JPY 221.29

Price Change

JPY -87.362589
28.30%
24h Low / 24h High
JPY 221.68 / JPY 309.39

Trading Volume

JPY 22,606,352,000
2.16%
Volume / Market Cap
0.40774402
Market Dominance
0.010716971%
Market Rank
#202

Story Supply

Circulating Supply
249,999,987.38 IP
Total Supply
999,999,987.38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
JPY 55,442,510,000
25.74%

Fully Diluted
Market Cap

JPY 221,770,050,000
21.94%

Story Price Yesterday

Yesterday's Low / High
JPY 279.70476 / JPY 288.49078
Yesterday's Open / Close
JPY 279.70476 / JPY 288.49078
Yesterday's Change
22.11%
Yesterday's Volume
JPY 28,982,245,000

Story Price History

7d Low / 7d High
JPY 1.6956768 / JPY 2.5523053
30d Low / 30d High
JPY 267.46335 / JPY 309.39309
90d Low / 90d High
JPY 267.46335 / JPY 393.11213
52 Week Low / 52 Week High
JPY 267.46335 / JPY 393.11213
All Time High2월 13일, 2025 (2 days ago)
JPY 399.5
44.38%
All Time Low2월 14일, 2025 (1 days ago)
JPY 154.95
43.39%

Data provided by Coingecko API

IP to JPY converter

Story
StoryIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Story Price Chart (IP to JPY)

IPJPY by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 279.346515
JPY 0
JPY 309.393092
JPY 272.010633
2025. 2. 13.
JPY 393.11213
JPY 279.346515
JPY 393.11213
JPY 267.463348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,395
1.03%
Market CapJPY 1.93T
VolumeJPY 22.73B
2
JPY 2,684.18
3.23%
Market CapJPY 323.47B
VolumeJPY 12.59B
3
JPY 2.75
0.15%
Market CapJPY 159.07B
VolumeJPY 5.11B
5
JPY 665.88
1.45%
Market CapJPY 97.1B
VolumeJPY 1.07B
6
JPY 193.77
5.40%
Market CapJPY 94.61B
VolumeJPY 3.16B
8
JPY 0.271859
4.43%
Market CapJPY 40.24B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

200
JPY 40.95
3.38%
Market CapJPY 57.28B
VolumeJPY 4.46B
199
JPY 234.92
11.62%
Market CapJPY 57.27B
VolumeJPY 5.14B
201
JPY 14,781,988
1.75%
Market CapJPY 55.68B
VolumeJPY 69.83M
203
JPY 429,942
3.19%
Market CapJPY 55.44B
VolumeJPY 24.91M
204
JPY 0.732463
3.42%
Market CapJPY 54.46B
VolumeJPY 468.42M

Data provided by Coingecko API