Story (IP) Live Price

Story logo
IPStory
BTC 0.000015 -24.81%
Market Cap
BTC 3,756
25.07%
Volume (24)
BTC 1,528
1.90%
Circulating Supply
249,999,990 IP
Issue Date
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
BTC 0.00001501

Price Change

BTC -0.0000049510634
24.81%
24h Low / 24h High
BTC 0.00001511 / BTC 0.00002059

Trading Volume

BTC 1,528
1.90%
Volume / Market Cap
0.40681576
Market Dominance
0.010937265%
Market Rank
#201

Story Supply

Circulating Supply
249,999,987.38 IP
Total Supply
999,999,987.38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
BTC 3,756
25.07%

Fully Diluted
Market Cap

BTC 15,024
21.64%

Story Price Yesterday

Yesterday's Low / High
BTC 0.000018901969 / BTC 0.000019443569
Yesterday's Open / Close
BTC 0.000018901969 / BTC 0.000019443569
Yesterday's Change
21.71%
Yesterday's Volume
BTC 1,958.5706

Story Price History

7d Low / 7d High
BTC 1.6956768 / BTC 2.5523053
30d Low / 30d High
BTC 0.000018248703 / BTC 0.000020896785
90d Low / 90d High
BTC 0.000018248703 / BTC 0.000026616994
52 Week Low / 52 Week High
BTC 0.000018248703 / BTC 0.000026616994
All Time High2월 13일, 2025 (2 days ago)
BTC 0.00002703
43.16%
All Time Low2월 14일, 2025 (1 days ago)
BTC 0.00001048
46.54%

Data provided by Coingecko API

IP to BTC converter

Story
StoryIP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Story Price Chart (IP to BTC)

IPBTC by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (BTC)

Date
2025. 2. 14.
BTC 0.000019
BTC 0
BTC 0.000021
BTC 0.000018
2025. 2. 13.
BTC 0.000027
BTC 0.000019
BTC 0.000027
BTC 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,363
0.70%
Market CapBTC 1.93T
VolumeBTC 20.72B
2
BTC 2,682.42
2.64%
Market CapBTC 323.38B
VolumeBTC 12.73B
3
BTC 2.75
0.19%
Market CapBTC 159.04B
VolumeBTC 5.12B
5
BTC 665.27
1.09%
Market CapBTC 97.06B
VolumeBTC 1.11B
6
BTC 193.7
5.04%
Market CapBTC 94.58B
VolumeBTC 3.17B
8
BTC 0.271543
4.05%
Market CapBTC 40.21B
VolumeBTC 1.97B

Data provided by Coingecko API

More Cryptocurrencies

198
BTC 0.00001108
0.76%
Market CapBTC 3,892
VolumeBTC 77
199
BTC 0.00001587
10.13%
Market CapBTC 3,870
VolumeBTC 348
200
BTC 0.00000275
2.27%
Market CapBTC 3,859
VolumeBTC 302
202
BTC 0.99659647
0.41%
Market CapBTC 3,754
VolumeBTC 5
203
BTC 0.02900152
1.81%
Market CapBTC 3,737
VolumeBTC 3

Data provided by Coingecko API