Story (IP) Live Price

Story logo
IPStory
GBP 1.19 -23.49%
Market Cap
GBP 296.14M
23.80%
Volume (24)
GBP 118,834,540
2.23%
Circulating Supply
249,999,990 IP
Issue Date
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
GBP 1.19

Price Change

GBP -0.36473758
23.49%
24h Low / 24h High
GBP 1.18 / GBP 1.61

Trading Volume

GBP 118,834,540
2.23%
Volume / Market Cap
0.40127856
Market Dominance
0.010990532%
Market Rank
#201

Story Supply

Circulating Supply
249,999,987.38 IP
Total Supply
999,999,987.38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
GBP 296,139,760
23.80%

Fully Diluted
Market Cap

GBP 1,184,559,100
20.02%

Story Price Yesterday

Yesterday's Low / High
GBP 1.457688 / GBP 1.5045918
Yesterday's Open / Close
GBP 1.457688 / GBP 1.5045918
Yesterday's Change
19.66%
Yesterday's Volume
GBP 151,041,660

Story Price History

7d Low / 7d High
GBP 1.6956768 / GBP 2.5523053
30d Low / 30d High
GBP 1.3945216 / GBP 1.6111092
90d Low / 90d High
GBP 1.3945216 / GBP 2.045734
52 Week Low / 52 Week High
GBP 1.3945216 / GBP 2.045734
All Time High2월 13일, 2025 (2 days ago)
GBP 2.08
42.59%
All Time Low2월 14일, 2025 (1 days ago)
GBP 0.805792
48.02%

Data provided by Coingecko API

IP to GBP converter

Story
StoryIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Story Price Chart (IP to GBP)

IPGBP by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 1.453129
GBP 0
GBP 1.611109
GBP 1.420063
2025. 2. 13.
GBP 2.045734
GBP 1.453129
GBP 2.045734
GBP 1.394522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,525
0.25%
Market CapGBP 1.93T
VolumeGBP 22.69B
2
GBP 2,687.41
2.34%
Market CapGBP 323.95B
VolumeGBP 12.31B
3
GBP 2.77
0.96%
Market CapGBP 160.13B
VolumeGBP 5.14B
5
GBP 667.49
0.64%
Market CapGBP 97.38B
VolumeGBP 1.11B
6
GBP 194.25
3.87%
Market CapGBP 94.87B
VolumeGBP 3.43B
8
GBP 0.272899
0.70%
Market CapGBP 40.4B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

200
GBP 1.21
10.71%
Market CapGBP 295.43M
VolumeGBP 27.22M
202
Market CapGBP 290.75M
VolumeGBP 508,012
203
GBP 2,245.69
1.85%
Market CapGBP 289.38M
VolumeGBP 260,000
205
GBP 2,131.96
1.54%
Market CapGBP 283.75M
VolumeGBP 2.05M
206
GBP 0.283894
0.94%
Market CapGBP 283.69M
VolumeGBP 521,945
204
GBP 0.00380601
1.33%
Market CapGBP 283.14M
VolumeGBP 2.51M
207
GBP 5.18
3.74%
Market CapGBP 282.2M
VolumeGBP 5.8M
208
GBP 0.625902
2.34%
Market CapGBP 280.09M
VolumeGBP 14.08M
209
GBP 2,308.29
1.74%
Market CapGBP 280M
VolumeGBP 366,376
210
GBP 2.63
1.96%
Market CapGBP 277.53M
VolumeGBP 29.78M
211
GBP 0.267939
2.78%
Market CapGBP 269.26M
VolumeGBP 8.01M
212
GBP 0.635839
2.33%
Market CapGBP 268.34M
VolumeGBP 5.87M
213
GBP 0.03909061
2.10%
Market CapGBP 267.34M
VolumeGBP 1.95M
214
GBP 0.58905
5.44%
Market CapGBP 266.45M
VolumeGBP 15.02M
215
GBP 1,554.54
0.07%
Market CapGBP 265.94M
VolumeGBP 0
216
GBP 2.39
5.55%
Market CapGBP 265.58M
VolumeGBP 31.92M
217
GBP 0.52955
2.16%
Market CapGBP 264.77M
VolumeGBP 6.77M
218
GBP 0.779861
3.98%
Market CapGBP 264.61M
VolumeGBP 27.75M
219
GBP 0.02663541
0.63%
Market CapGBP 263.7M
VolumeGBP 24.62M
220
GBP 21.57
5.39%
Market CapGBP 261.84M
VolumeGBP 30.83M
221
GBP 16.22
3.24%
Market CapGBP 261.36M
VolumeGBP 8.12M
222
GBP 2.74
0.27%
Market CapGBP 260.51M
VolumeGBP 21.84M
223
GBP 0.803455
1.01%
Market CapGBP 259.87M
VolumeGBP 19.62M
224
GBP 0.479649
3.84%
Market CapGBP 259.14M
VolumeGBP 10.31M
225
GBP 0.607812
0.21%
Market CapGBP 253.59M
VolumeGBP 1.21M
Market CapGBP 251.94M
VolumeGBP 7.37M
227
GBP 0.255208
11.42%
Market CapGBP 249.97M
VolumeGBP 67.06M
228
GBP 0.0028823
6.92%
Market CapGBP 248.53M
VolumeGBP 9.52M
229
GBP 0.110755
3.93%
Market CapGBP 244.35M
VolumeGBP 14.25M
230
GBP 0.00000063
11.94%
Market CapGBP 243.96M
VolumeGBP 15.79M
231
GBP 2,217.59
2.06%
Market CapGBP 243.03M
VolumeGBP 364,973
232
GBP 0.00233878
7.42%
Market CapGBP 239.5M
VolumeGBP 61.6M
233
GBP 0.0313309
3.11%
Market CapGBP 238M
VolumeGBP 10.14M
234
GBP 6.22
3.77%
Market CapGBP 237.08M
VolumeGBP 15.51M
235
GBP 0.118822
0.33%
Market CapGBP 236.94M
VolumeGBP 36.43M
236
GBP 0.00131752
4.64%
Market CapGBP 234.03M
VolumeGBP 9.71M
237
GBP 2,306.83
1.83%
Market CapGBP 233.55M
VolumeGBP 10,012
238
GBP 87.3
0.08%
Market CapGBP 233.34M
VolumeGBP 0
239
GBP 0.0241497
13.90%
Market CapGBP 231.87M
VolumeGBP 12.97M
240
GBP 0.03442224
4.26%
Market CapGBP 231.74M
VolumeGBP 10.14M
241
GBP 0.011698
4.17%
Market CapGBP 228.51M
VolumeGBP 14.23M
242
GBP 0.00496777
3.70%
Market CapGBP 227.94M
VolumeGBP 7.77M
243
GBP 0.00053977
11.57%
Market CapGBP 226.55M
VolumeGBP 29.62M
244
GBP 0.00225614
3.84%
Market CapGBP 225.39M
VolumeGBP 4.79M
245
GBP 2,375.99
1.66%
Market CapGBP 223.07M
VolumeGBP 157,426
246
GBP 0.00075548
7.20%
Market CapGBP 222.06M
VolumeGBP 266,916
247
GBP 0.795416
0.00%
Market CapGBP 221.85M
VolumeGBP 13.06M
Market CapGBP 221.47M
VolumeGBP 2.21M
249
GBP 0.147112
3.23%
Market CapGBP 219.93M
VolumeGBP 12.45M
250
GBP 0.223759
0.07%
Market CapGBP 219.83M
VolumeGBP 1.28M
Market CapGBP 218.56M
VolumeGBP 20.47M
252
GBP 0.257088
1.85%
Market CapGBP 218.18M
VolumeGBP 22.69M
253
GBP 0.00243272
6.50%
Market CapGBP 216.03M
VolumeGBP 15.97M
254
GBP 0.0000001
0.23%
Market CapGBP 213.56M
VolumeGBP 14.28M
255
GBP 5.3
0.91%
Market CapGBP 208.98M
VolumeGBP 1.33M
257
GBP 0.02546904
10.54%
Market CapGBP 208.62M
VolumeGBP 739,234
256
GBP 0.794194
0.11%
Market CapGBP 208.2M
VolumeGBP 3.97M
258
GBP 0.861226
0%
Market CapGBP 210.55M
VolumeGBP 800
259
GBP 0.207321
2.74%
Market CapGBP 207.39M
VolumeGBP 8.46M
260
GBP 0.10997
6.28%
Market CapGBP 205.87M
VolumeGBP 20.1M
261
GBP 0.883011
6.21%
Market CapGBP 204.52M
VolumeGBP 62.93M
262
GBP 3.12
2.40%
Market CapGBP 203.14M
VolumeGBP 3.34M
264
GBP 9.67
5.02%
Market CapGBP 202.91M
VolumeGBP 53.83M
263
GBP 0.00294781
4.19%
Market CapGBP 202.83M
VolumeGBP 38.39M
265
GBP 163.28
3.24%
Market CapGBP 202.21M
VolumeGBP 2.29M
266
GBP 0.03000081
2.73%
Market CapGBP 200.61M
VolumeGBP 12.71M
267
GBP 0.35522
2.98%
Market CapGBP 199.74M
VolumeGBP 19.82M
268
GBP 2.33
0.25%
Market CapGBP 195.85M
VolumeGBP 48,721
270
GBP 0.276456
9.19%
Market CapGBP 194.84M
VolumeGBP 15.76M
269
GBP 163.82
3.33%
Market CapGBP 194.04M
VolumeGBP 1.01M
272
GBP 0.548181
3.35%
Market CapGBP 192.7M
VolumeGBP 58.51M
273
GBP 2,288.71
0.07%
Market CapGBP 192.22M
VolumeGBP 128,557
271
GBP 1.92
3.56%
Market CapGBP 191.81M
VolumeGBP 5,531
274
GBP 0.252327
1.74%
Market CapGBP 191.35M
VolumeGBP 3.61M
275
GBP 0.419865
1.20%
Market CapGBP 191.04M
VolumeGBP 48,483
276
GBP 0.01352665
0.40%
Market CapGBP 188.32M
VolumeGBP 2.31M
277
Market CapGBP 188.13M
VolumeGBP 1.2M
278
GBP 0.100917
4.13%
Market CapGBP 187.76M
VolumeGBP 11.46M
Market CapGBP 187.19M
VolumeGBP 4.57M
280
GBP 0.791969
0.02%
Market CapGBP 186.91M
VolumeGBP 969,341
281
GBP 0.370662
2.42%
Market CapGBP 185.45M
VolumeGBP 1.92M
282
GBP 11.53
4.66%
Market CapGBP 183.04M
VolumeGBP 33.46M
283
GBP 0.181597
36.44%
Market CapGBP 181.57M
VolumeGBP 93.22M
284
GBP 1.81
2.05%
Market CapGBP 180.92M
VolumeGBP 25.56M
285
GBP 0.01808318
3.93%
Market CapGBP 180.89M
VolumeGBP 9.91M
286
GBP 0.00322827
3.53%
Market CapGBP 180.88M
VolumeGBP 1.9M
287
GBP 0.631859
5.80%
Market CapGBP 180.57M
VolumeGBP 27.38M
288
GBP 0.534429
5.51%
Market CapGBP 180.48M
VolumeGBP 17.14M
289
GBP 10.83
2.13%
Market CapGBP 180.07M
VolumeGBP 1.32M
290
GBP 1.64
3.19%
Market CapGBP 177.61M
VolumeGBP 4M
291
GBP 0.098163
3.86%
Market CapGBP 177.29M
VolumeGBP 12.45M
292
GBP 1.084
0.58%
Market CapGBP 175.7M
VolumeGBP 2.67M
293
GBP 0.109018
8.80%
Market CapGBP 175.42M
VolumeGBP 28.82M
294
GBP 0.01167686
0.82%
Market CapGBP 173.09M
VolumeGBP 5.81M
295
GBP 0.253785
2.55%
Market CapGBP 173.08M
VolumeGBP 9.8M
296
GBP 0.229178
2.66%
Market CapGBP 169.3M
VolumeGBP 6.43M
297
GBP 15.38
31.66%
Market CapGBP 168.76M
VolumeGBP 74,320
298
GBP 1.29
14.02%
Market CapGBP 167.59M
VolumeGBP 115.17M
299
GBP 1.26
5.18%
Market CapGBP 167.37M
VolumeGBP 3.58M
200
GBP 1.21
10.71%
Market CapGBP 295.43M
VolumeGBP 27.22M
202
Market CapGBP 290.75M
VolumeGBP 508,012

Data provided by Coingecko API