Story (IP) Live Price

Story logo
IPStory
1.42 -23.65%
Market Cap
€354.15M
23.59%
Volume (24)
141,505,110
2.21%
Circulating Supply
249,999,990 IP
Issue Date
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
€1.42

Price Change

€-0.43879766
23.65%
24h Low / 24h High
€1.41 / €1.93

Trading Volume

€141,505,110
2.21%
Volume / Market Cap
0.39956372
Market Dominance
0.010970142%
Market Rank
#201

Story Supply

Circulating Supply
249,999,987.38 IP
Total Supply
999,999,987.38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
€354,149,040
23.59%

Fully Diluted
Market Cap

€1,416,596,200
20.30%

Story Price Yesterday

Yesterday's Low / High
€1.7493927 / €1.8053163
Yesterday's Open / Close
€1.7493927 / €1.8053163
Yesterday's Change
20.11%
Yesterday's Volume
€181,267,310

Story Price History

7d Low / 7d High
€1.6956768 / €2.5523053
30d Low / 30d High
€1.674964 / €1.9338914
90d Low / 90d High
€1.674964 / €2.4508435
52 Week Low / 52 Week High
€1.674964 / €2.4508435
All Time High2월 13일, 2025 (2 days ago)
€2.5
42.86%
All Time Low2월 14일, 2025 (1 days ago)
€0.967721
47.33%

Data provided by Coingecko API

IP to EUR converter

Story
StoryIP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Story Price Chart (IP to EUR)

IPEUR by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (EUR)

Date
2025. 2. 14.
€1.745505
€0
€1.933891
€1.705426
2025. 2. 13.
€2.450844
€1.745505
€2.450844
€1.674964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,385
0.25%
Market Cap€1.93T
Volume€22.95B
2
2,684.33
2.15%
Market Cap€323.56B
Volume€12.75B
3
2.75
0.65%
Market Cap€159.04B
Volume€5.14B
5
665.11
0.90%
Market Cap€97.1B
Volume€1.12B
6
194.12
4.32%
Market Cap€94.77B
Volume€3.23B
8
0.27
1.58%
Market Cap€40.26B
Volume€2B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€361.1M
Volume€7.18M
199
1.47
10.72%
Market Cap€359.22M
Volume€32.62M
200
0.26
2.28%
Market Cap€358.56M
Volume€28.07M
202
Market Cap€348.87M
Volume€515,848
203
2,691.55
2.02%
Market Cap€346.67M
Volume€310,916

Data provided by Coingecko API