Story (IP) Live Price

Story logo
IPStory
ETH 0.000554 -22.02%
Market Cap
ETH 138,470
21.94%
Volume (24)
ETH 55,319
1.37%
Circulating Supply
249,999,990 IP
Issue Date
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
ETH 0.00055383

Price Change

ETH -0.00015640719
22.02%
24h Low / 24h High
ETH 0.00054777 / ETH 0.00073188

Trading Volume

ETH 55,319
1.37%
Volume / Market Cap
0.3995017
Market Dominance
0.01127488%
Market Rank
#201

Story Supply

Circulating Supply
249,999,987.38 IP
Total Supply
999,999,987.38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
ETH 138,470
21.94%

Fully Diluted
Market Cap

ETH 553,880
18.95%

Story Price Yesterday

Yesterday's Low / High
ETH 0.0006755514 / ETH 0.00069118024
Yesterday's Open / Close
ETH 0.0006755514 / ETH 0.00069118024
Yesterday's Change
18.96%
Yesterday's Volume
ETH 69,998.796

Story Price History

7d Low / 7d High
ETH 1.6956768 / ETH 2.5523053
30d Low / 30d High
ETH 0.00066049867 / ETH 0.00075552969
90d Low / 90d High
ETH 0.00066049867 / ETH 0.00095779114
52 Week Low / 52 Week High
ETH 0.00066049867 / ETH 0.00095779114
All Time High2월 13일, 2025 (2 days ago)
ETH 0.00097534
42.86%
All Time Low2월 14일, 2025 (1 days ago)
ETH 0.0003783
47.31%

Data provided by Coingecko API

IP to ETH converter

Story
StoryIP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Story Price Chart (IP to ETH)

IPETH by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (ETH)

Date
2025. 2. 14.
ETH 0.000676
ETH 0
ETH 0.000756
ETH 0.00066
2025. 2. 13.
ETH 0.000958
ETH 0.000676
ETH 0.000958
ETH 0.000663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,385
0.25%
Market CapETH 1.93T
VolumeETH 22.95B
2
eth
EthereumETH
ETH 2,684.33
2.15%
Market CapETH 323.56B
VolumeETH 12.75B
3
ETH 2.75
0.65%
Market CapETH 159.04B
VolumeETH 5.14B
5
ETH 665.11
0.90%
Market CapETH 97.1B
VolumeETH 1.12B
6
ETH 194.12
4.32%
Market CapETH 94.77B
VolumeETH 3.23B
8
ETH 0.271932
1.58%
Market CapETH 40.26B
VolumeETH 2B

Data provided by Coingecko API

More Cryptocurrencies

198
ETH 0.00040193
2.27%
Market CapETH 141,198
VolumeETH 2,808
199
ETH 0.00057541
8.76%
Market CapETH 140,426
VolumeETH 12,748
200
ETH 0.0001002
0.20%
Market CapETH 140,215
VolumeETH 10,977
202
ETH 36.223271
1.79%
Market CapETH 136,427
VolumeETH 202
203
ETH 1.052061
0.15%
Market CapETH 135,559
VolumeETH 122

Data provided by Coingecko API