Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
ETH 0.000012 -0.04%
Market Cap
ETH 244
0.02%
Volume (24)
ETH 111
0.69%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
ETH 0.0000116

Price Change

ETH <0.000001
0.04%
24h Low / 24h High
ETH 0.00001132 / ETH 0.00001164

Trading Volume

ETH 110.828
0.69%
Volume / Market Cap
0.45413867
Market Dominance
0.000026837435%
Market Rank
#4122

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
ETH 244.04
0.02%

Fully Diluted
Market Cap

ETH 244.04
1.11%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
ETH 0.000011463112 / ETH 0.000011478653
Yesterday's Open / Close
ETH 0.000011478653 / ETH 0.000011463112
Yesterday's Change
1.13%
Yesterday's Volume
ETH 90.880851

Strategic Bitcoin Reserve Price History

7d Low / 7d High
ETH 0.045340626 / ETH 0.052391773
30d Low / 30d High
ETH 0.000010798695 / ETH 0.000011607406
90d Low / 90d High
ETH 0.000010747831 / ETH 0.000011607406
52 Week Low / 52 Week High
ETH 0.000010555007 / ETH 0.000011607406
All Time High11월 14일, 2024 (10 months ago)
ETH 0.00138706
99.16%
All Time Low7월 16일, 2025 (1 months ago)
ETH 0.00000968
19.97%

Data provided by Coingecko API

SBR to ETH converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Bitcoin Reserve Price Chart (SBR to ETH)

    SBRETH by TradingView

    Strategic Bitcoin Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Historical Price Data (ETH)

    Date
    2025. 9. 11.
    ETH 0.000011
    ETH 0
    ETH 0.000012
    ETH 0.000011
    2025. 9. 10.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    2025. 9. 9.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    2025. 9. 8.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    2025. 9. 7.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    2025. 9. 6.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    2025. 9. 5.
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 24 minutes and 32 seconds

    Explore Our Other Products for SBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,997
    1.05%
    Market CapETH 2.29T
    VolumeETH 45.63B
    2
    eth
    EthereumETH
    ETH 4,521.17
    2.51%
    Market CapETH 545.66B
    VolumeETH 30.82B
    3
    ETH 3.04
    1.55%
    Market CapETH 181.07B
    VolumeETH 5.17B
    5
    ETH 239.76
    6.02%
    Market CapETH 130B
    VolumeETH 12.53B
    6
    ETH 908.51
    1.07%
    Market CapETH 126.45B
    VolumeETH 1.24B
    8
    ETH 0.262531
    5.47%
    Market CapETH 39.62B
    VolumeETH 3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    4120
    Market CapETH 245
    VolumeETH 1
    4121
    ETH 0.00000089
    3.68%
    Market CapETH 245
    VolumeETH 3
    4123
    ETH 0.0002441
    6.30%
    Market CapETH 244
    VolumeETH 19
    4124
    ETH 25.641465
    1.45%
    Market CapETH 243
    VolumeETH 0
    4125
    ETH 0.00000026
    523.53%
    Market CapETH 243
    VolumeETH 316

    Data provided by Coingecko API