Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
RUB 24.5+ 3.39%
Market Cap
RUB 2.45B
3.25%
Volume (24)
RUB 72,297,661
2.86%
Circulating Supply
100,000,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
RUB 24.5

Price Change

RUB 0.803494
3.39%
24h Low / 24h High
RUB 20.6 / RUB 24.75

Trading Volume

RUB 72,297,661
2.86%
Volume / Market Cap
0.029513095
Market Dominance
0.00061441837%
Market Rank
#1198

Strawberry AI Supply

Circulating Supply
100,000,000 BERRY
Total Supply
100,000,000 BERRY
Max Supply
100,000,000 BERRY

Strawberry AI Market Cap

Market Cap
RUB 2,449,680,700
3.25%

Fully Diluted
Market Cap

RUB 2,449,680,700
3.09%

Strawberry AI Price Yesterday

Yesterday's Low / High
RUB 23.698303 / RUB 23.827
Yesterday's Open / Close
RUB 23.827 / RUB 23.698303
Yesterday's Change
3.10%
Yesterday's Volume
RUB 50,392,744

Strawberry AI Price History

7d Low / 7d High
RUB 0.20053227 / RUB 0.38647106
30d Low / 30d High
RUB 22.755286 / RUB 24.736317
90d Low / 90d High
RUB 22.755286 / RUB 34.275244
52 Week Low / 52 Week High
RUB 22.755286 / RUB 43.268399
All Time High12월 1일, 2024 (1 months ago)
RUB 58.23
57.97%
All Time Low8월 20일, 2024 (4 months ago)
RUB 0.333721
7233.15%

Data provided by Coingecko API

BERRY to RUB converter

Strawberry AI
Strawberry AIBERRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strawberry AI Price Chart (BERRY to RUB)

BERRYRUB by TradingView

Strawberry AI Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry AI Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 24.736317
RUB 0
RUB 24.736317
RUB 22.755286
2025. 1. 11.
RUB 26.986233
RUB 24.736317
RUB 26.986233
RUB 23.27049
2025. 1. 10.
RUB 29.444387
RUB 26.986233
RUB 30.298062
RUB 27.325282
2025. 1. 9.
RUB 34.795264
RUB 29.444387
RUB 34.795264
RUB 29.193256
2025. 1. 8.
RUB 34.114743
RUB 34.795264
RUB 34.38392
RUB 31.029037
2025. 1. 7.
RUB 40.490374
RUB 34.114743
RUB 40.490374
RUB 34.523008
2025. 1. 6.
RUB 43.180322
RUB 40.490374
RUB 43.268399
RUB 39.116423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,793
0.68%
Market CapRUB 1.86T
VolumeRUB 60.86B
2
RUB 3,097.74
5.22%
Market CapRUB 373.5B
VolumeRUB 40.65B
3
RUB 2.52
0.17%
Market CapRUB 144.34B
VolumeRUB 9.07B
5
RUB 681.12
1.81%
Market CapRUB 99.39B
VolumeRUB 1.27B
6
RUB 180.61
4.14%
Market CapRUB 87.47B
VolumeRUB 6.11B
7
RUB 0.33366
0.77%
Market CapRUB 49.24B
VolumeRUB 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1195
RUB 5.19
2.40%
Market CapRUB 2.47B
VolumeRUB 44.47M
1196
RUB 18.23
9.89%
Market CapRUB 2.47B
VolumeRUB 40.51M
1197
RUB 174.37
0.78%
Market CapRUB 2.46B
VolumeRUB 10.18M
1194
RUB 3.64
13.64%
Market CapRUB 2.45B
VolumeRUB 300.55M
1203
RUB 2.58
21.13%
Market CapRUB 2.44B
VolumeRUB 391.04M

Data provided by Coingecko API