Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
RUB 8.29 -18.43%
Market Cap
RUB 834.75M
17.73%
Volume (24)
RUB 17,846,521
1.65%
Circulating Supply
100,000,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
RUB 8.29

Price Change

RUB -1.8727505
18.43%
24h Low / 24h High
RUB 7.85 / RUB 10.29

Trading Volume

RUB 17,846,521
1.65%
Volume / Market Cap
0.021379449
Market Dominance
0.00028253259%
Market Rank
#1577

Strawberry AI Supply

Circulating Supply
100,000,000 BERRY
Total Supply
100,000,000 BERRY
Max Supply
100,000,000 BERRY

Strawberry AI Market Cap

Market Cap
RUB 834,751,230
17.73%

Fully Diluted
Market Cap

RUB 834,751,230
14.71%

Strawberry AI Price Yesterday

Yesterday's Low / High
RUB 9.7554141 / RUB 9.8196573
Yesterday's Open / Close
RUB 9.8196573 / RUB 9.7554141
Yesterday's Change
15.30%
Yesterday's Volume
RUB 12,297,975

Strawberry AI Price History

7d Low / 7d High
RUB 0.089384452 / RUB 0.14197394
30d Low / 30d High
RUB 9.7554141 / RUB 10.749352
90d Low / 90d High
RUB 9.3761336 / RUB 12.163604
52 Week Low / 52 Week High
RUB 9.3761336 / RUB 13.939054
All Time High12월 1일, 2024 (2 months ago)
RUB 58.23
85.63%
All Time Low8월 20일, 2024 (6 months ago)
RUB 0.333721
2407.81%

Data provided by Coingecko API

BERRY to RUB converter

Strawberry AI
Strawberry AIBERRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strawberry AI Price Chart (BERRY to RUB)

BERRYRUB by TradingView

Strawberry AI Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry AI Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 10.07523
RUB 0
RUB 10.749352
RUB 9.755414
2025. 2. 22.
RUB 9.822255
RUB 10.07523
RUB 10.602111
RUB 9.66576
2025. 2. 21.
RUB 10.794584
RUB 9.822255
RUB 12.163604
RUB 9.376134
2025. 2. 20.
RUB 10.287215
RUB 10.794584
RUB 11.740648
RUB 10.287215
2025. 2. 19.
RUB 10.99597
RUB 10.287215
RUB 11.251912
RUB 10.22319
2025. 2. 18.
RUB 12.470453
RUB 10.99597
RUB 12.470453
RUB 10.404276
2025. 2. 17.
RUB 12.80755
RUB 12.470453
RUB 13.939054
RUB 12.264478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,387
1.53%
Market CapRUB 1.87T
VolumeRUB 36.17B
2
RUB 2,650.32
5.77%
Market CapRUB 319.68B
VolumeRUB 26.2B
4
RUB 2.44
4.41%
Market CapRUB 141.41B
VolumeRUB 4.96B
5
RUB 632.37
3.26%
Market CapRUB 92.33B
VolumeRUB 877.36M
6
RUB 151.93
9.55%
Market CapRUB 74.64B
VolumeRUB 5.81B
8
RUB 0.22506
7.02%
Market CapRUB 33.34B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1572
RUB 0.238361
2.75%
Market CapRUB 839.42M
VolumeRUB 10.02M
1573
RUB 2.08
2.25%
Market CapRUB 838.95M
VolumeRUB 42.55M
1576
RUB 87.51
1.18%
Market CapRUB 835.96M
VolumeRUB 871,463
1578
Market CapRUB 833.76M
VolumeRUB 243,150
1575
RUB 3.76
12.21%
Market CapRUB 833.6M
VolumeRUB 10.56M

Data provided by Coingecko API