Strawberry In Bloom (BERRY) Live Price

Strawberry In Bloom logo
BERRYStrawberry In Bloom
JPY 0.103858 -5.03%
Market Cap
JPY 43.69M
4.77%
Volume (24)
JPY 18,891,927
3.31%
Circulating Supply
420,690,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry In Bloom Price Today

Strawberry In Bloom Price
JPY 0.103858

Price Change

JPY -0.0055029905
5.03%
24h Low / 24h High
JPY 0.103525 / JPY 0.117874

Trading Volume

JPY 18,891,927
3.31%
Volume / Market Cap
0.43238789
Market Dominance
0.0000073159814%
Market Rank
#5834

Strawberry In Bloom Supply

Circulating Supply
420,690,000 BERRY
Total Supply
420,690,000 BERRY
Max Supply
420,690,000 BERRY

Strawberry In Bloom Market Cap

Market Cap
JPY 43,692,082
4.77%

Fully Diluted
Market Cap

JPY 43,692,082
6.80%

Strawberry In Bloom Price Yesterday

Yesterday's Low / High
JPY 0.11014523 / JPY 0.11272172
Yesterday's Open / Close
JPY 0.11272172 / JPY 0.11014523
Yesterday's Change
6.80%
Yesterday's Volume
JPY 8,290,570.3

Strawberry In Bloom Price History

7d Low / 7d High
JPY 0.00062838695 / JPY 0.00077099652
30d Low / 30d High
JPY 0.10512674 / JPY 0.11397772
90d Low / 90d High
JPY 0.096034806 / JPY 0.11566735
52 Week Low / 52 Week High
JPY 0.096034806 / JPY 0.11765428
All Time HighMay 13, 2025 (5 months ago)
JPY 3.65
97.10%
All Time LowOct 11, 2025 (19 days ago)
JPY 0.09252
14.39%

Data provided by Coingecko API

BERRY to JPY converter

Strawberry In Bloom
Strawberry In BloomBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strawberry In Bloom Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Strawberry In Bloom Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry In Bloom Historical Price Data (JPY)

Date
10/29/2025
JPY 0.105127
JPY 0
JPY 0.112722
JPY 0.105127
10/28/2025
JPY 0.115667
JPY 0.105127
JPY 0.115667
JPY 0.10458
10/27/2025
JPY 0.102602
JPY 0.115667
JPY 0.11495
JPY 0.102602
10/26/2025
JPY 0.11238
JPY 0.102602
JPY 0.114281
JPY 0.096035
10/25/2025
JPY 0.108965
JPY 0.11238
JPY 0.113836
JPY 0.105199
10/24/2025
JPY 0.109101
JPY 0.108965
JPY 0.11675
JPY 0.107309
10/23/2025
JPY 0.117059
JPY 0.109101
JPY 0.117654
JPY 0.108524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 59 minutes and 5 seconds

Explore Our Other Products for BERRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,025
2.90%
Market CapJPY 2.15T
VolumeJPY 77.82B
2
JPY 3,776.66
4.72%
Market CapJPY 455.81B
VolumeJPY 40.3B
4
JPY 1,079.79
1.85%
Market CapJPY 148.7B
VolumeJPY 3.02B
5
JPY 2.46
6.63%
Market CapJPY 147.57B
VolumeJPY 6.05B
6
JPY 185.08
5.43%
Market CapJPY 101.72B
VolumeJPY 9.5B
10
JPY 0.181578
5.57%
Market CapJPY 27.51B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

5828
JPY 129,978
3.17%
Market CapJPY 43.84M
VolumeJPY 7.13M
5829
JPY 0.365224
3.76%
Market CapJPY 43.73M
VolumeJPY 4.01M
5830
JPY 0.0436644
3.45%
Market CapJPY 43.7M
VolumeJPY 2.19M
5831
JPY 0.00441956
5.30%
Market CapJPY 43.69M
VolumeJPY 276,920
5833
JPY 0.04542333
4.87%
Market CapJPY 43.65M
VolumeJPY 46.15M

Data provided by Coingecko API