Strawberry In Bloom (BERRY) Live Price

Strawberry In Bloom logo
BERRYStrawberry In Bloom
JPY 0.174744 -1.32%
Market Cap
JPY 73.17M
1.75%
Volume (24)
JPY 19,930,458
0.95%
Circulating Supply
420,690,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry In Bloom Price Today

Strawberry In Bloom Price
JPY 0.174744

Price Change

JPY -0.0023370083
1.32%
24h Low / 24h High
JPY 0.166328 / JPY 0.190824

Trading Volume

JPY 19,930,458
0.95%
Volume / Market Cap
0.27236967
Market Dominance
0.00001187533%
Market Rank
#5240

Strawberry In Bloom Supply

Circulating Supply
420,690,000 BERRY
Total Supply
420,690,000 BERRY
Max Supply
420,690,000 BERRY

Strawberry In Bloom Market Cap

Market Cap
JPY 73,174,292
1.75%

Fully Diluted
Market Cap

JPY 73,174,292
1.55%

Strawberry In Bloom Price Yesterday

Yesterday's Low / High
JPY 0.17654893 / JPY 0.17680679
Yesterday's Open / Close
JPY 0.17654893 / JPY 0.17680679
Yesterday's Change
1.09%
Yesterday's Volume
JPY 759,598.3

Strawberry In Bloom Price History

7d Low / 7d High
JPY 0.0011420925 / JPY 0.0015133822
30d Low / 30d High
JPY 0.16916196 / JPY 0.19513404
90d Low / 90d High
JPY 0.16801653 / JPY 0.19641908
52 Week Low / 52 Week High
JPY 0.16801653 / JPY 0.22376106
All Time HighMay 13, 2025 (4 months ago)
JPY 3.65
95.24%
All Time LowAug 2, 2025 (1 months ago)
JPY 0.136192
27.72%

Data provided by Coingecko API

BERRY to JPY converter

Strawberry In Bloom
Strawberry In BloomBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strawberry In Bloom Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Strawberry In Bloom Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry In Bloom Historical Price Data (JPY)

Date
9/18/2025
JPY 0.184879
JPY 0
JPY 0.189742
JPY 0.169162
9/17/2025
JPY 0.180404
JPY 0.184879
JPY 0.196419
JPY 0.168017
9/16/2025
JPY 0.183203
JPY 0.180404
JPY 0.185454
JPY 0.168022
9/15/2025
JPY 0.188242
JPY 0.183203
JPY 0.192223
JPY 0.174224
9/14/2025
JPY 0.2111
JPY 0.188242
JPY 0.223761
JPY 0.181273
9/13/2025
JPY 0.204851
JPY 0.2111
JPY 0.218459
JPY 0.183351
9/12/2025
JPY 0.204707
JPY 0.204851
JPY 0.220973
JPY 0.177971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 9 minutes and 6 seconds

Explore Our Other Products for BERRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,695
1.59%
Market CapJPY 2.3T
VolumeJPY 36.61B
2
JPY 4,464.49
3.10%
Market CapJPY 538.98B
VolumeJPY 28.22B
3
JPY 3
3.32%
Market CapJPY 179.48B
VolumeJPY 5.45B
5
JPY 980.56
1.23%
Market CapJPY 136.5B
VolumeJPY 2.2B
6
JPY 237.19
5.60%
Market CapJPY 128.77B
VolumeJPY 8.23B
8
JPY 0.26575
6.18%
Market CapJPY 40.12B
VolumeJPY 3.5B

Data provided by Coingecko API

More Cryptocurrencies

5237
Market CapJPY 73.24M
VolumeJPY 2.62M
5238
JPY 0.07754
0.16%
Market CapJPY 73.23M
VolumeJPY 9.04M
5239
JPY 0.00073513
5.52%
Market CapJPY 73.22M
VolumeJPY 138,383
5241
JPY 0.00000016
5.11%
Market CapJPY 73.17M
VolumeJPY 453,427
5242
JPY 0.073118
11.36%
Market CapJPY 73.14M
VolumeJPY 812,156

Data provided by Coingecko API