Stride Staked TIA (STTIA) Live Price

Stride Staked TIA logo
STTIAStride Staked TIA
INR 201.42+ 6.77%
Market Cap
INR 220.62M
6.77%
Volume (24)
INR 380,689
0.10%
Circulating Supply
1,095,349 STTIA
Issue Date
-

Data provided by Coingecko API

STTIA price Statistics

Stride Staked TIA Price Today

Stride Staked TIA Price
INR 201.42

Price Change

INR 12.77
6.77%
24h Low / 24h High
INR 187.79 / INR 202.4

Trading Volume

INR 380,689
0.10%
Volume / Market Cap
0.0017255128
Market Dominance
0.000075130609%
Market Rank
#2843

Stride Staked TIA Supply

Circulating Supply
1,095,349.413 STTIA
Total Supply
1,095,349.413 STTIA
Max Supply
0 STTIA

Stride Staked TIA Market Cap

Market Cap
INR 220,623,690
6.77%

Fully Diluted
Market Cap

INR 220,623,690
6.54%

Stride Staked TIA Price Yesterday

Yesterday's Low / High
INR 189.02181 / INR 189.10309
Yesterday's Open / Close
INR 189.02181 / INR 189.10309
Yesterday's Change
6.54%
Yesterday's Volume
INR 363,028.47

Stride Staked TIA Price History

7d Low / 7d High
INR 1.8316098 / INR 2.2859054
30d Low / 30d High
INR 175.72559 / INR 191.42684
90d Low / 90d High
INR 175.72559 / INR 194.64708
52 Week Low / 52 Week High
INR 152.34533 / INR 195.7298
All Time High2월 9일, 2024 (1 years ago)
INR 1,720.15
88.38%
All Time Low9월 18일, 2024 (10 months ago)
INR 0.00040029
>1000000%

Data provided by Coingecko API

STTIA to INR converter

Stride Staked TIA
Stride Staked TIASTTIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stride Staked TIA Price Chart (STTIA to INR)

STTIAINR by TradingView

Stride Staked TIA Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked TIA Historical Price Data (INR)

Date
2025. 7. 15.
INR 180.619323
INR 0
INR 191.426838
INR 175.725589
2025. 7. 14.
INR 183.406651
INR 180.619323
INR 194.647083
INR 182.072766
2025. 7. 13.
INR 179.806884
INR 183.406651
INR 185.25152
INR 179.806884
2025. 7. 12.
INR 188.114507
INR 179.806884
INR 188.114507
INR 176.076248
2025. 7. 11.
INR 179.418764
INR 188.114507
INR 195.729801
INR 177.560579
2025. 7. 10.
INR 164.247203
INR 179.418764
INR 177.482682
INR 161.933016
2025. 7. 9.
INR 155.145526
INR 164.247203
INR 165.888203
INR 152.345334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,472
1.70%
Market CapINR 2.38T
VolumeINR 47.62B
2
INR 3,374.61
9.60%
Market CapINR 407.35B
VolumeINR 56.56B
3
INR 3.07
5.88%
Market CapINR 181.66B
VolumeINR 7.53B
5
INR 712.97
3.59%
Market CapINR 104.03B
VolumeINR 1.68B
6
INR 174.59
7.74%
Market CapINR 93.61B
VolumeINR 17.47B
8
INR 0.216661
10.66%
Market CapINR 32.51B
VolumeINR 7.97B

Data provided by Coingecko API

More Cryptocurrencies

2835
INR 14.69
1.92%
Market CapINR 222.06M
VolumeINR 8.56M
2838
INR 0.00000385
2.71%
Market CapINR 221.36M
VolumeINR 39.95M
Market CapINR 221.21M
VolumeINR 18.55M
2853
INR 0.2207
19.55%
Market CapINR 220.62M
VolumeINR 4.85M
2840
INR 220.3
6.25%
Market CapINR 220.26M
VolumeINR 15.82M

Data provided by Coingecko API