Loop ETH (LPETH) Live Price

Loop ETH logo
LPETHLoop ETH
INR 277,027 -2.49%
Market Cap
INR 218.01M
23.35%
Volume (24)
INR 291,640
0.49%
Circulating Supply
787 LPETH
Issue Date
-

Data provided by Coingecko API

LPETH price Statistics

Loop ETH Price Today

Loop ETH Price
INR 277,027

Price Change

INR -7,077.3859
2.49%
24h Low / 24h High
INR 277,027 / INR 285,023

Trading Volume

INR 291,640
0.49%
Volume / Market Cap
0.0013377593
Market Dominance
0.000069128036%
Market Rank
#2982

Loop ETH Supply

Circulating Supply
786.949 LPETH
Total Supply
786.949 LPETH
Max Supply
0 LPETH

Loop ETH Market Cap

Market Cap
INR 218,006,330
23.35%

Fully Diluted
Market Cap

INR 218,006,330
2.39%

Loop ETH Price Yesterday

Yesterday's Low / High
INR 283,127.17 / INR 284,520.66
Yesterday's Open / Close
INR 283,127.17 / INR 284,520.66
Yesterday's Change
2.39%
Yesterday's Volume
INR 574,959.32

Loop ETH Price History

7d Low / 7d High
INR 3,211.6029 / INR 3,640.9399
30d Low / 30d High
INR 275,782.42 / INR 284,520.66
90d Low / 90d High
INR 277,302.72 / INR 284,520.66
52 Week Low / 52 Week High
INR 275,782.42 / INR 312,493.34
All Time High1월 6일, 2025 (6 days ago)
INR 312,615
11.38%
All Time Low12월 18일, 2024 (25 days ago)
INR 151,911
82.36%

Data provided by Coingecko API

LPETH to INR converter

Loop ETH
Loop ETHLPETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loop ETH Price Chart (LPETH to INR)

LPETHINR by TradingView

Loop ETH Exchanges

Instant crypto to crypto exchange coming soon!

Loop ETH Historical Price Data (INR)

Date
2025. 1. 11.
INR 278,787.24542
INR 0
INR 284,520.660891
INR 277,302.715701
2025. 1. 6.
INR 311,104.247793
INR 0
INR 312,493.34164
INR 308,717.056269
2025. 1. 5.
INR 309,161.076218
INR 311,104.247793
INR 309,465.316438
INR 306,036.380677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,618
0.01%
Market CapINR 1.87T
VolumeINR 19.54B
2
INR 3,276.39
0.69%
Market CapINR 394.72B
VolumeINR 9.71B
3
INR 2.54
2.24%
Market CapINR 145.74B
VolumeINR 5.73B
5
INR 695.88
0.53%
Market CapINR 101.57B
VolumeINR 333.03M
6
INR 189.13
0.40%
Market CapINR 91.58B
VolumeINR 1.96B
7
INR 0.337871
1.44%
Market CapINR 49.9B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2980
INR 60.99
0.73%
Market CapINR 218.55M
VolumeINR 85.63M
2990
INR 0.00794565
9.35%
Market CapINR 218.26M
VolumeINR 5.23M
2979
INR 0.311743
9.39%
Market CapINR 218.22M
VolumeINR 12.17M
2983
INR 14.91
3.15%
Market CapINR 217.93M
VolumeINR 284,116
2984
INR 0.216714
9.07%
Market CapINR 217.76M
VolumeINR 40.3M

Data provided by Coingecko API