StrongHands Finance (ISHND) Live Price

StrongHands Finance logo
ISHNDStrongHands Finance
INR 0.167816+ 1.44%
Market Cap
INR 2.43M
1.16%
Volume (24)
INR 1,401
0.17%
Circulating Supply
14,511,415 ISHND
Issue Date
-

Data provided by Coingecko API

ISHND price Statistics

StrongHands Finance Price Today

StrongHands Finance Price
INR 0.167816

Price Change

INR 0.00238445
1.44%
24h Low / 24h High
INR 0.164322 / INR 0.168795

Trading Volume

INR 1,401.16
0.17%
Volume / Market Cap
0.00057615666
Market Dominance
<0.000001%
Market Rank
#9456

StrongHands Finance Supply

Circulating Supply
14,511,414.848 ISHND
Total Supply
99,346,969 ISHND
Max Supply
0 ISHND

StrongHands Finance Market Cap

Market Cap
INR 2,431,908
1.16%

Fully Diluted
Market Cap

INR 16,649,146
1.53%

StrongHands Finance Price Yesterday

Yesterday's Low / High
INR 0.16492255 / INR 0.16520689
Yesterday's Open / Close
INR 0.16492255 / INR 0.16520689
Yesterday's Change
1.67%
Yesterday's Volume
INR 263.97226

StrongHands Finance Price History

7d Low / 7d High
INR 0.0018442152 / INR 0.001962443
30d Low / 30d High
INR 0.16381725 / INR 0.16685866
90d Low / 90d High
INR 0.16156957 / INR 0.168347
52 Week Low / 52 Week High
INR 0.16109147 / INR 0.17138064
All Time High11월 11일, 2021 (3 years ago)
INR 281.95
99.94%
All Time Low2월 22일, 2022 (3 years ago)
INR 0.04051667
313.62%

Data provided by Coingecko API

ISHND to INR converter

StrongHands Finance
StrongHands FinanceISHND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHND Safely with 3Commas

Use a proven backtested strategy for ISHND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StrongHands Finance Price Chart (ISHND to INR)

    ISHNDINR by TradingView

    StrongHands Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    StrongHands Finance Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.166123
    INR 0
    INR 0.166859
    INR 0.164923
    2025. 8. 26.
    INR 0.16157
    INR 0.166123
    INR 0.166113
    INR 0.16157
    2025. 8. 25.
    INR 0.167588
    INR 0.16157
    INR 0.167902
    INR 0.162171
    2025. 8. 24.
    INR 0.168784
    INR 0.167588
    INR 0.169706
    INR 0.165419
    2025. 8. 23.
    INR 0.171381
    INR 0.168784
    INR 0.171381
    INR 0.168717
    2025. 8. 22.
    INR 0.161759
    INR 0.171381
    INR 0.171258
    INR 0.161491
    2025. 8. 21.
    INR 0.165428
    INR 0.161759
    INR 0.166849
    INR 0.161091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 12 minutes and 38 seconds

    Explore Our Other Products for ISHND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,930
    0.24%
    Market CapINR 2.23T
    VolumeINR 34.41B
    2
    INR 4,478.79
    1.37%
    Market CapINR 540.99B
    VolumeINR 29.62B
    3
    INR 2.96
    1.28%
    Market CapINR 175.79B
    VolumeINR 5.7B
    5
    INR 871.92
    1.20%
    Market CapINR 121.37B
    VolumeINR 1.65B
    6
    INR 212.49
    3.11%
    Market CapINR 114.78B
    VolumeINR 11.81B
    9
    INR 0.221845
    0.23%
    Market CapINR 33.45B
    VolumeINR 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    9462
    INR 0.00248614
    3.30%
    Market CapINR 2.43M
    VolumeINR 57,888
    9455
    INR 0.00243844
    0%
    Market CapINR 2.44M
    VolumeINR 1,172
    9459
    INR 0.0008987
    4.54%
    Market CapINR 2.43M
    VolumeINR 637
    9457
    INR 0.00327468
    0%
    Market CapINR 2.43M
    VolumeINR 18,137
    9458
    INR 0.00294489
    3.58%
    Market CapINR 2.43M
    VolumeINR 452

    Data provided by Coingecko API