Sultanoshi (STOSHI) Live Price

Sultanoshi logo
STOSHISultanoshi
JPY 18.67 -2.87%
Market Cap
JPY 187.69M
1.79%
Volume (24)
JPY 8,264,166
19.86%
Circulating Supply
10,000,000 STOSHI
Issue Date
-

Data provided by Coingecko API

STOSHI price Statistics

Sultanoshi Price Today

Sultanoshi Price
JPY 18.67

Price Change

JPY -0.55239142
2.87%
24h Low / 24h High
JPY 14.99 / JPY 25.4

Trading Volume

JPY 8,264,166
19.86%
Volume / Market Cap
0.044031268
Market Dominance
0.000032077608%
Market Rank
#3828

Sultanoshi Supply

Circulating Supply
10,000,000 STOSHI
Total Supply
10,000,000 STOSHI
Max Supply
10,000,000 STOSHI

Sultanoshi Market Cap

Market Cap
JPY 187,688,580
1.79%

Fully Diluted
Market Cap

JPY 187,688,580
11.59%

Sultanoshi Price Yesterday

Yesterday's Low / High
JPY 16.195227 / JPY 17.443716
Yesterday's Open / Close
JPY 17.443716 / JPY 16.195227
Yesterday's Change
11.00%
Yesterday's Volume
JPY 10,321,769

Sultanoshi Price History

7d Low / 7d High
JPY 0.10027184 / JPY 0.20666078
30d Low / 30d High
JPY 14.989287 / JPY 25.620264
90d Low / 90d High
JPY 14.989287 / JPY 27.203894
52 Week Low / 52 Week High
JPY 14.989287 / JPY 32.892874
All Time High9월 17일, 2025 (10 days ago)
JPY 36.02
48.16%
All Time Low9월 16일, 2025 (11 days ago)
JPY 14.14
32.03%

Data provided by Coingecko API

STOSHI to JPY converter

Sultanoshi
SultanoshiSTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sultanoshi Price Chart (STOSHI to JPY)

STOSHIJPY by TradingView

Sultanoshi Exchanges

Instant crypto to crypto exchange coming soon!

Sultanoshi Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 16.377474
JPY 0
JPY 18.932749
JPY 14.989287
2025. 9. 25.
JPY 20.406621
JPY 16.377474
JPY 25.620264
JPY 16.77423
2025. 9. 24.
JPY 23.98947
JPY 20.406621
JPY 27.203894
JPY 23.126237
2025. 9. 23.
JPY 22.51361
JPY 23.98947
JPY 25.25055
JPY 20.616105
2025. 9. 22.
JPY 26.539809
JPY 22.51361
JPY 26.539809
JPY 20.041291
2025. 9. 21.
JPY 28.716202
JPY 26.539809
JPY 30.570296
JPY 26.746194
2025. 9. 20.
JPY 30.132522
JPY 28.716202
JPY 32.892874
JPY 28.239056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 28 minutes and 11 seconds

Explore Our Other Products for STOSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,367
0.21%
Market CapJPY 2.18T
VolumeJPY 33.66B
2
JPY 4,020.27
2.15%
Market CapJPY 485.19B
VolumeJPY 26.13B
4
JPY 2.78
1.96%
Market CapJPY 166.51B
VolumeJPY 4.21B
5
JPY 979.74
4.29%
Market CapJPY 136.34B
VolumeJPY 1.49B
6
JPY 203.3
4.27%
Market CapJPY 110.49B
VolumeJPY 6.67B
9
JPY 0.230198
1.79%
Market CapJPY 34.77B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3824
JPY 0.209141
6.43%
Market CapJPY 188.23M
VolumeJPY 34.66M
3825
JPY 0.02930104
1.50%
Market CapJPY 188.1M
VolumeJPY 46.17M
3827
JPY 11.37
0.61%
Market CapJPY 187.68M
VolumeJPY 2,917
3830
JPY 15.75
0.93%
Market CapJPY 187.55M
VolumeJPY 13,584
3831
JPY 0.187511
1.79%
Market CapJPY 187.53M
VolumeJPY 28.49M

Data provided by Coingecko API