SERO (SERO) Live Price

SERO logo
SEROSERO
GBP 0.002684 -5.85%
Market Cap
GBP 1.18M
5.84%
Volume (24)
GBP 34,367
4.07%
Circulating Supply
439,902,880 SERO
Issue Date
-

Data provided by Coingecko API

SERO price Statistics

SERO Price Today

SERO Price
GBP 0.00268439

Price Change

GBP -0.00016679559
5.85%
24h Low / 24h High
GBP 0.00264181 / GBP 0.00285329

Trading Volume

GBP 34,367
4.07%
Volume / Market Cap
0.029103094
Market Dominance
0.000039968331%
Market Rank
#3507

SERO Supply

Circulating Supply
439,902,884 SERO
Total Supply
650,000,000 SERO
Max Supply
0 SERO

SERO Market Cap

Market Cap
GBP 1,180,871
5.84%

Fully Diluted
Market Cap

GBP 1,744,853
4.06%

SERO Price Yesterday

Yesterday's Low / High
GBP 0.002797125 / GBP 0.0027987532
Yesterday's Open / Close
GBP 0.002797125 / GBP 0.0027987532
Yesterday's Change
4.06%
Yesterday's Volume
GBP 13,530.832

SERO Price History

7d Low / 7d High
GBP 0.0036013064 / GBP 0.0040736369
30d Low / 30d High
GBP 0.002797125 / GBP 0.0028890761
90d Low / 90d High
GBP 0.0027623289 / GBP 0.0030169966
52 Week Low / 52 Week High
GBP 0.0027623289 / GBP 0.0030984541
All Time High7월 6일, 2019 (6 years ago)
GBP 0.44076
99.39%
All Time Low11월 21일, 2023 (1 years ago)
GBP 0.00208837
28.57%

Data provided by Coingecko API

SERO to GBP converter

SERO
SEROSERO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERO Safely with 3Commas

Use a proven backtested strategy for SERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SERO Price Chart (SERO to GBP)

    SEROGBP by TradingView

    SERO Exchanges

    Instant crypto to crypto exchange coming soon!

    SERO Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.002829
    GBP 0
    GBP 0.002889
    GBP 0.002797
    2025. 8. 30.
    GBP 0.002808
    GBP 0.002829
    GBP 0.002843
    GBP 0.002808
    2025. 8. 29.
    GBP 0.002904
    GBP 0.002808
    GBP 0.002945
    GBP 0.002762
    2025. 8. 28.
    GBP 0.002995
    GBP 0.002904
    GBP 0.003017
    GBP 0.002922
    2025. 8. 27.
    GBP 0.002978
    GBP 0.002995
    GBP 0.003006
    GBP 0.002922
    2025. 8. 26.
    GBP 0.002863
    GBP 0.002978
    GBP 0.002955
    GBP 0.002863
    2025. 8. 25.
    GBP 0.003098
    GBP 0.002863
    GBP 0.003098
    GBP 0.002875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 12 seconds

    Explore Our Other Products for SERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,048
    0.10%
    Market CapGBP 2.17T
    VolumeGBP 38.38B
    2
    GBP 4,338.13
    3.25%
    Market CapGBP 524.51B
    VolumeGBP 28.23B
    4
    GBP 2.74
    2.63%
    Market CapGBP 163.3B
    VolumeGBP 7.36B
    5
    GBP 845.99
    2.18%
    Market CapGBP 117.78B
    VolumeGBP 1.45B
    6
    GBP 198.78
    3.20%
    Market CapGBP 107.58B
    VolumeGBP 7.02B
    9
    GBP 0.21198
    2.96%
    Market CapGBP 32.01B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3502
    GBP 0.02392535
    7.00%
    Market CapGBP 1.18M
    VolumeGBP 46,004
    3505
    GBP 0.00268499
    5.83%
    Market CapGBP 1.18M
    VolumeGBP 34,406
    3506
    GBP 0.00123134
    8.22%
    Market CapGBP 1.18M
    VolumeGBP 2,495
    3508
    GBP 0.00119893
    10.35%
    Market CapGBP 1.18M
    VolumeGBP 21,378
    3497
    GBP 0.00856211
    2.93%
    Market CapGBP 1.18M
    VolumeGBP 3.85M

    Data provided by Coingecko API