Superfriend (SUPFRIEND) Live Price

Superfriend logo
SUPFRIENDSuperfriend
JPY 0.07806 -3.35%
Market Cap
JPY 78.05M
3.37%
Volume (24)
JPY 464,392,670
1.22%
Circulating Supply
999,977,170 SUPFRIEND
Issue Date
-

Data provided by Coingecko API

SUPFRIEND price Statistics

Superfriend Price Today

Superfriend Price
JPY 0.07806

Price Change

JPY -0.002708641
3.35%
24h Low / 24h High
JPY 0.068105 / JPY 0.08491

Trading Volume

JPY 464,392,670
1.22%
Volume / Market Cap
5.9501552
Market Dominance
0.00001499986%
Market Rank
#4376

Superfriend Supply

Circulating Supply
999,977,168.567 SUPFRIEND
Total Supply
999,977,168.567 SUPFRIEND
Max Supply
1,000,000,000 SUPFRIEND

Superfriend Market Cap

Market Cap
JPY 78,047,152
3.37%

Fully Diluted
Market Cap

JPY 78,047,152
2.96%

Superfriend Price Yesterday

Yesterday's Low / High
JPY 0.080238883 / JPY 0.080618771
Yesterday's Open / Close
JPY 0.080238883 / JPY 0.080618771
Yesterday's Change
2.95%
Yesterday's Volume
JPY 779,690,800

Superfriend Price History

7d Low / 7d High
JPY 0.00047892112 / JPY 0.0013979568
30d Low / 30d High
JPY 0.074245892 / JPY 0.10411056
90d Low / 90d High
JPY 0.074245892 / JPY 0.14846427
52 Week Low / 52 Week High
JPY 0.074245892 / JPY 0.19947056
All Time HighMay 18, 2025 (13 days ago)
JPY 0.283773
72.50%
All Time LowMay 31, 2025 (0 days ago)
JPY 0.068105
14.60%

Data provided by Coingecko API

SUPFRIEND to JPY converter

Superfriend
SuperfriendSUPFRIEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Superfriend Price Chart (SUPFRIEND to JPY)

SUPFRIENDJPY by TradingView

Superfriend Exchanges

Instant crypto to crypto exchange coming soon!

Superfriend Historical Price Data (JPY)

Date
5/30/2025
JPY 0.101317
JPY 0
JPY 0.101317
JPY 0.074246
5/29/2025
JPY 0.115093
JPY 0.101317
JPY 0.120814
JPY 0.103016
5/28/2025
JPY 0.121318
JPY 0.115093
JPY 0.129052
JPY 0.111528
5/27/2025
JPY 0.1158
JPY 0.121318
JPY 0.148464
JPY 0.113859
5/26/2025
JPY 0.187148
JPY 0.1158
JPY 0.199471
JPY 0.127838
5/25/2025
JPY 0.129858
JPY 0.187148
JPY 0.13753
JPY 0.111426
5/24/2025
JPY 0.097462
JPY 0.129858
JPY 0.143622
JPY 0.096467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,697
0.20%
Market CapJPY 2.08T
VolumeJPY 22.27B
2
JPY 2,538.05
1.41%
Market CapJPY 306.38B
VolumeJPY 14.68B
4
JPY 2.19
0.16%
Market CapJPY 128.93B
VolumeJPY 2.41B
5
JPY 659.81
0.83%
Market CapJPY 96.24B
VolumeJPY 654.96M
6
JPY 157.48
1.82%
Market CapJPY 82.26B
VolumeJPY 3.27B
8
JPY 0.194258
2.83%
Market CapJPY 29.04B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4364
JPY 1.17
3.51%
Market CapJPY 78.13M
VolumeJPY 2.56M
4366
JPY 0.124271
5.06%
Market CapJPY 78.11M
VolumeJPY 493,077
4365
JPY 0.123139
12.13%
Market CapJPY 78.1M
VolumeJPY 4.17M
4361
JPY 1.61
0.04%
Market CapJPY 78.03M
VolumeJPY 14.16M
4373
Market CapJPY 77.99M
VolumeJPY 15.96M

Data provided by Coingecko API