sUSDa (SUSDA) Live Price

sUSDa logo
SUSDAsUSDa
BRL 6.13 -4.75%
Market Cap
BRL 266.77M
0.04%
Volume (24)
BRL 72,631
0.06%
Circulating Supply
43,520,725 SUSDA
Issue Date
-

Data provided by Coingecko API

SUSDA price Statistics

sUSDa Price Today

sUSDa Price
BRL 6.13

Price Change

BRL -0.305804
4.75%
24h Low / 24h High
BRL 6.12 / BRL 6.45

Trading Volume

BRL 72,631
0.06%
Volume / Market Cap
0.00027226414
Market Dominance
0.0011627706%
Market Rank
#909

sUSDa Supply

Circulating Supply
43,520,725.468 SUSDA
Total Supply
43,520,725.468 SUSDA
Max Supply
0 SUSDA

sUSDa Market Cap

Market Cap
BRL 266,766,680
0.04%

Fully Diluted
Market Cap

BRL 266,766,680
4.70%

sUSDa Price Yesterday

Yesterday's Low / High
BRL 6.4301453 / BRL 6.4338045
Yesterday's Open / Close
BRL 6.4301453 / BRL 6.4338045
Yesterday's Change
4.69%
Yesterday's Volume
BRL 65,892.472

sUSDa Price History

7d Low / 7d High
BRL 1.0004864 / BRL 1.0539459
30d Low / 30d High
BRL 6.1026797 / BRL 6.4410493
90d Low / 90d High
BRL 6.1026797 / BRL 6.4627612
52 Week Low / 52 Week High
BRL 6.1026797 / BRL 6.5626238
All Time High12월 26일, 2024 (17 days ago)
BRL 7.01
12.49%
All Time Low11월 19일, 2024 (1 months ago)
BRL 5.77
6.35%

Data provided by Coingecko API

SUSDA to BRL converter

sUSDa
sUSDaSUSDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time sUSDa Price Chart (SUSDA to BRL)

SUSDABRL by TradingView

sUSDa Exchanges

Instant crypto to crypto exchange coming soon!

sUSDa Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 6.132931
BRL 0
BRL 6.441049
BRL 6.130441
2025. 1. 10.
BRL 6.352171
BRL 6.132931
BRL 6.412413
BRL 6.10268
2025. 1. 9.
BRL 6.403959
BRL 6.352171
BRL 6.460878
BRL 6.355247
2025. 1. 8.
BRL 6.414624
BRL 6.403959
BRL 6.462761
BRL 6.407707
2025. 1. 7.
BRL 6.439733
BRL 6.414624
BRL 6.452668
BRL 6.369534
2025. 1. 6.
BRL 6.466657
BRL 6.439733
BRL 6.562624
BRL 6.265411
2025. 1. 5.
BRL 6.465193
BRL 6.466657
BRL 6.471452
BRL 6.464072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,568
0.08%
Market CapBRL 1.87T
VolumeBRL 18.07B
2
BRL 3,272.84
0.97%
Market CapBRL 394.31B
VolumeBRL 9.84B
3
BRL 2.52
1.35%
Market CapBRL 145.05B
VolumeBRL 5.32B
5
BRL 694.92
0.62%
Market CapBRL 101.35B
VolumeBRL 319.61M
6
BRL 188.66
1.22%
Market CapBRL 91.33B
VolumeBRL 1.87B
7
BRL 0.34
2.45%
Market CapBRL 49.7B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

907
BRL 0.01
4.08%
Market CapBRL 268.05M
VolumeBRL 424,337
906
BRL 0.07
2.40%
Market CapBRL 267.9M
VolumeBRL 2.07M
908
BRL 0.42
2.28%
Market CapBRL 266.93M
VolumeBRL 9.63M
910
BRL 2.69
0.13%
Market CapBRL 266.67M
VolumeBRL 4.76M
911
BRL 0.45
5.06%
Market CapBRL 265.59M
VolumeBRL 1.1M

Data provided by Coingecko API