Sushi (SUSHI) Live Price

Sushi logo
SUSHISushi
RUB 136.33 -8.03%
Market Cap
RUB 26.28B
8.06%
Volume (24)
RUB 10,172,431,000
2.57%
Circulating Supply
192,789,260 SUSHI
Issue Date
-

Data provided by Coingecko API

SUSHI price Statistics

Sushi Price Today

Sushi Price
RUB 136.33

Price Change

RUB -11.898353
8.03%
24h Low / 24h High
RUB 131.74 / RUB 150.67

Trading Volume

RUB 10,172,431,000
2.57%
Volume / Market Cap
0.38701427
Market Dominance
0.0065925354%
Market Rank
#292

Sushi Supply

Circulating Supply
192,789,255.855 SUSHI
Total Supply
279,894,598.735 SUSHI
Max Supply
0 SUSHI

Sushi Market Cap

Market Cap
RUB 26,284,382,000
8.06%

Fully Diluted
Market Cap

RUB 38,160,096,000
6.12%

Sushi Price Yesterday

Yesterday's Low / High
RUB 144.43785 / RUB 146.01132
Yesterday's Open / Close
RUB 144.43785 / RUB 146.01132
Yesterday's Change
6.12%
Yesterday's Volume
RUB 7,230,844,300

Sushi Price History

7d Low / 7d High
RUB 1.3074322 / RUB 1.8279261
30d Low / 30d High
RUB 144.43785 / RUB 153.03715
90d Low / 90d High
RUB 144.43785 / RUB 157.18341
52 Week Low / 52 Week High
RUB 144.43785 / RUB 208.61369
All Time High3월 13일, 2021 (3 years ago)
RUB 1,712.56
92.03%
All Time Low11월 4일, 2020 (4 years ago)
RUB 37.15
267.32%

Data provided by Coingecko API

SUSHI to RUB converter

Sushi
SushiSUSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sushi Price Chart (SUSHI to RUB)

SUSHIRUB by TradingView

Sushi Exchanges

Instant crypto to crypto exchange coming soon!

Sushi Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 149.72408
RUB 0
RUB 149.902468
RUB 144.437849
2025. 1. 11.
RUB 151.839148
RUB 149.72408
RUB 153.03715
RUB 146.384685
2025. 1. 10.
RUB 147.880551
RUB 151.839148
RUB 155.680532
RUB 147.857521
2025. 1. 9.
RUB 157.87204
RUB 147.880551
RUB 159.181106
RUB 146.115024
2025. 1. 8.
RUB 168.268635
RUB 157.87204
RUB 169.644851
RUB 153.14804
2025. 1. 7.
RUB 192.687945
RUB 168.268635
RUB 194.444997
RUB 168.721019
2025. 1. 6.
RUB 196.466729
RUB 192.687945
RUB 208.613686
RUB 190.898157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,750
3.00%
Market CapRUB 1.82T
VolumeRUB 46.97B
2
RUB 3,086.59
5.30%
Market CapRUB 371.93B
VolumeRUB 20.52B
3
RUB 2.4
4.51%
Market CapRUB 138.07B
VolumeRUB 6.72B
5
RUB 671.38
3.16%
Market CapRUB 97.95B
VolumeRUB 846.3M
6
RUB 177.53
5.61%
Market CapRUB 85.76B
VolumeRUB 4.03B
7
RUB 0.321294
4.86%
Market CapRUB 47.46B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

289
RUB 72.06
10.02%
Market CapRUB 26.99B
VolumeRUB 3.44B
290
RUB 38.98
7.04%
Market CapRUB 26.78B
VolumeRUB 2.82B
291
RUB 69.17
12.37%
Market CapRUB 26.25B
VolumeRUB 1.18B
Market CapRUB 26.07B
VolumeRUB 613.27M
294
RUB 9.51
0.81%
Market CapRUB 26.01B
VolumeRUB 16.17M

Data provided by Coingecko API