Sushi (SUSHI) Valor actual

Sushi logo
SUSHISushi
RUB 67,59+ 0.77%
Capitalización de Mercado
RUB 13,01B
0.61%
Volumen (24)
RUB 2.494.918.200
1.73%
Suministro circulante
192.789.260 SUSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSHI

Precio de hoy de Sushi

Precio de Sushi
RUB 67,59

Cambio de precio en

RUB 0,518013
0.77%
Mínimo/máximo en 24 h
RUB 65,02 / RUB 68,41

Volumen de trading en

RUB 2.494.918.200
1.73%
Volumen/capitalización de mercado
0,19183082
Dominancia en el mercado
0,0040970604%
Rango en el mercado
#395

Suministro de Sushi

Suministro circulante
192.789.255,855 SUSHI
Suministro total
286.131.304,874 SUSHI
Suministro máximo
0 SUSHI

Capitalización de mercado de Sushi

Capitalización de Mercado
RUB 13.005.826.000
0.61%

Capitalización de mercado
completamente diluida

RUB 19.302.807.000
2.30%

Precio de ayer de Sushi

Mínimo/máximo de ayer
RUB 65,692462 / RUB 66,199025
Apertura/cierre de ayer
RUB 66,199025 / RUB 65,692462
Cambio de ayer
2.49%
Volumen de ayer
RUB 2.697.851.900

Historial de precios de Sushi

Mínimo/máximo en 7 días
RUB 0,73583402 / RUB 0,81245094
Mínimo/máximo en 30 días
RUB 63,903017 / RUB 67,681465
Mínimo/máximo en 90 días
RUB 60,173696 / RUB 67,681465
Mínimo/máximo en 52 semanas
RUB 59,821019 / RUB 67,681465
Máximo históricomar 13, 2021 (4 years ago)
RUB 1712,56
96.06%
All Time Lownov 4, 2020 (4 years ago)
RUB 37,15
81.82%

Data provided by Coingecko API

Conversor de SUSHI a RUB

Sushi
SushiSUSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sushi a Russian Ruble en tiempo real (SUSHI a RUB)

    SUSHIRUB by TradingView

    Sushi Intercambios

    Instant crypto to crypto exchange coming soon!

    Sushi Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 64,932799
    RUB 0
    RUB 67,681465
    RUB 63,903017
    8/9/2025
    RUB 61,289145
    RUB 64,932799
    RUB 65,473389
    RUB 60,867062
    7/9/2025
    RUB 60,962162
    RUB 61,289145
    RUB 61,612319
    RUB 60,587274
    6/9/2025
    RUB 61,527876
    RUB 60,962162
    RUB 61,682702
    RUB 60,173696
    5/9/2025
    RUB 60,417802
    RUB 61,527876
    RUB 63,437336
    RUB 60,417802
    4/9/2025
    RUB 63,630672
    RUB 60,417802
    RUB 63,630672
    RUB 59,821019
    3/9/2025
    RUB 61,324439
    RUB 63,630672
    RUB 63,827791
    RUB 60,687117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 46 minutes and 16 seconds

    Explore Our Other Products for SUSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.865
    1.07%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 42,46B
    2
    RUB 4316,56
    1.30%
    Capitalización de MercadoRUB 520,68B
    VolumenRUB 26,43B
    3
    RUB 2,95
    1.91%
    Capitalización de MercadoRUB 176,07B
    VolumenRUB 4,79B
    5
    RUB 884,82
    0.38%
    Capitalización de MercadoRUB 123,12B
    VolumenRUB 1,01B
    6
    RUB 219,29
    0.11%
    Capitalización de MercadoRUB 118,87B
    VolumenRUB 8,26B
    9
    RUB 0,240099
    0.36%
    Capitalización de MercadoRUB 36,22B
    VolumenRUB 3,51B

    Data provided by Coingecko API

    Más Criptomonedas

    392
    RUB 0,734424
    4.16%
    Capitalización de MercadoRUB 13,13B
    VolumenRUB 318,06M
    391
    RUB 1,31
    1.13%
    Capitalización de MercadoRUB 13,09B
    VolumenRUB 1B
    393
    RUB 0,03109567
    2.10%
    Capitalización de MercadoRUB 13,05B
    VolumenRUB 3,68B
    394
    RUB 4,75
    1.41%
    Capitalización de MercadoRUB 13,03B
    VolumenRUB 2,17B
    396
    RUB 16,22
    1.74%
    Capitalización de MercadoRUB 12,79B
    VolumenRUB 338,32M

    Data provided by Coingecko API