SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
0.050861 -18.34%
Market Cap
€45.88M
18.61%
Volume (24)
14,421,762
29.88%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
€0.050861

Price Change

€-0.01142081
18.34%
24h Low / 24h High
€0.04712216 / €0.0647

Trading Volume

€14,421,762
29.88%
Volume / Market Cap
0.31431273
Market Dominance
0.0014212895%
Market Rank
#740

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,977,200.391 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
€45,883,481
18.61%

Fully Diluted
Market Cap

€50,841,516
7.55%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
€0.049770876 / €0.060215854
Yesterday's Open / Close
€0.049770876 / €0.060215854
Yesterday's Change
7.51%
Yesterday's Volume
€16,339,284

SwarmNode.ai Price History

7d Low / 7d High
€0.03930818 / €0.073116251
30d Low / 30d High
€0.049770876 / €0.064321759
90d Low / 90d High
€0.045185325 / €0.070352823
52 Week Low / 52 Week High
€0.038199218 / €0.070352823
All Time High1월 3일, 2025 (1 months ago)
€0.126344
59.76%
All Time Low12월 22일, 2024 (1 months ago)
€0.00597779
750.53%

Data provided by Coingecko API

SNAI to EUR converter

SwarmNode.ai
SwarmNode.aiSNAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to EUR)

SNAIEUR by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (EUR)

Date
2025. 2. 14.
€0.062329
€0
€0.064322
€0.049771
2025. 2. 13.
€0.058604
€0.062329
€0.070353
€0.053936
2025. 2. 12.
€0.050837
€0.058604
€0.060839
€0.045185
2025. 2. 11.
€0.050238
€0.050837
€0.05715
€0.045253
2025. 2. 10.
€0.044333
€0.050238
€0.051988
€0.038658
2025. 2. 9.
€0.050318
€0.044333
€0.053569
€0.038199
2025. 2. 8.
€0.048762
€0.050318
€0.053162
€0.042963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,395
1.03%
Market Cap€1.93T
Volume€22.73B
2
2,684.18
3.23%
Market Cap€323.47B
Volume€12.59B
3
2.75
0.15%
Market Cap€159.07B
Volume€5.11B
5
665.88
1.45%
Market Cap€97.1B
Volume€1.07B
6
193.77
5.40%
Market Cap€94.61B
Volume€3.16B
8
0.27
4.43%
Market Cap€40.24B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

737
0.03
1.27%
Market Cap€46.14M
Volume€7.65M
738
Market Cap€46.06M
Volume€5.38M
739
Market Cap€45.93M
Volume€160
741
Market Cap€45.85M
Volume€415,237
742
0.00131053
6.86%
Market Cap€45.84M
Volume€11.25M

Data provided by Coingecko API