SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
0.043376 -26.68%
Market Cap
€39.15M
26.40%
Volume (24)
11,497,529
1.10%
Circulating Supply
902,461,620 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
€0.04337647

Price Change

€-0.01578318
26.68%
24h Low / 24h High
€0.04338698 / €0.06216

Trading Volume

€11,497,529
1.10%
Volume / Market Cap
0.29368903
Market Dominance
0.001103197%
Market Rank
#908

SwarmNode.ai Supply

Circulating Supply
902,461,619.76 SNAI
Total Supply
999,991,575.26 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
€39,148,650
26.40%

Fully Diluted
Market Cap

€43,379,485
21.63%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
€0.054126395 / €0.0565842
Yesterday's Open / Close
€0.054126395 / €0.0565842
Yesterday's Change
21.64%
Yesterday's Volume
€9,470,531.4

SwarmNode.ai Price History

7d Low / 7d High
€0.053164991 / €0.089116962
30d Low / 30d High
€0.054126395 / €0.070841724
90d Low / 90d High
€0.054126395 / €0.077800605
52 Week Low / 52 Week High
€0.054126395 / €0.085747093
All Time High1월 3일, 2025 (10 days ago)
€0.126344
65.52%
All Time Low12월 22일, 2024 (21 days ago)
€0.00597779
628.77%

Data provided by Coingecko API

SNAI to EUR converter

SwarmNode.ai
SwarmNode.aiSNAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to EUR)

SNAIEUR by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (EUR)

Date
2025. 1. 12.
€0.064648
€0
€0.066144
€0.054126
2025. 1. 11.
€0.074491
€0.064648
€0.074491
€0.063218
2025. 1. 10.
€0.057674
€0.074491
€0.077801
€0.056954
2025. 1. 9.
€0.080896
€0.057674
€0.082464
€0.058812
2025. 1. 8.
€0.062033
€0.080896
€0.07879
€0.056539
2025. 1. 7.
€0.074436
€0.062033
€0.075107
€0.058831
2025. 1. 6.
€0.079918
€0.074436
€0.085747
€0.071394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,318
3.12%
Market Cap€1.81T
Volume€33.41B
2
3,106.95
4.41%
Market Cap€374.22B
Volume€18.56B
3
2.4
3.41%
Market Cap€138.35B
Volume€5.84B
5
664.18
3.96%
Market Cap€96.93B
Volume€685.58M
6
177.33
4.94%
Market Cap€85.92B
Volume€3.27B
7
0.32
5.31%
Market Cap€46.99B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

905
0.06
4.47%
Market Cap€39.44M
Volume€655,197
906
16.43
7.72%
Market Cap€39.27M
Volume€2.47M
907
0.14
6.47%
Market Cap€39.21M
Volume€439,503
909
Market Cap€39.15M
Volume€2.25M
910
0.33
8.37%
Market Cap€39.05M
Volume€1.44M

Data provided by Coingecko API