SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
BRL 0.100913 -2.43%
Market Cap
BRL 91M
2.26%
Volume (24)
BRL 13,231,510
0.71%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
BRL 0.100913

Price Change

BRL -0.002514617
2.43%
24h Low / 24h High
BRL 0.093076 / BRL 0.103636

Trading Volume

BRL 13,231,510
0.71%
Volume / Market Cap
0.14539491
Market Dominance
0.00052877702%
Market Rank
#1255

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,971,351.472 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
BRL 91,003,944
2.26%

Fully Diluted
Market Cap

BRL 100,836,980
4.61%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
BRL 0.095841515 / BRL 0.096955328
Yesterday's Open / Close
BRL 0.096955328 / BRL 0.095841515
Yesterday's Change
4.68%
Yesterday's Volume
BRL 12,909,626

SwarmNode.ai Price History

7d Low / 7d High
BRL 0.016418768 / BRL 0.022731441
30d Low / 30d High
BRL 0.093076356 / BRL 0.11168737
90d Low / 90d High
BRL 0.093076356 / BRL 0.12615543
52 Week Low / 52 Week High
BRL 0.093076356 / BRL 0.12919415
All Time High1월 2일, 2025 (3 months ago)
BRL 0.800249
87.48%
All Time Low12월 22일, 2024 (4 months ago)
BRL 0.03795293
163.97%

Data provided by Coingecko API

SNAI to BRL converter

SwarmNode.ai
SwarmNode.aiSNAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to BRL)

SNAIBRL by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (BRL)

Date
2025. 4. 30.
BRL 0.105677
BRL 0
BRL 0.106253
BRL 0.093076
2025. 4. 29.
BRL 0.113527
BRL 0.105677
BRL 0.115283
BRL 0.106438
2025. 4. 28.
BRL 0.107814
BRL 0.113527
BRL 0.126155
BRL 0.103597
2025. 4. 27.
BRL 0.111388
BRL 0.107814
BRL 0.11143
BRL 0.104916
2025. 4. 26.
BRL 0.11905
BRL 0.111388
BRL 0.125578
BRL 0.108842
2025. 4. 25.
BRL 0.110067
BRL 0.11905
BRL 0.129194
BRL 0.106605
2025. 4. 24.
BRL 0.11013
BRL 0.110067
BRL 0.113461
BRL 0.09463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,756
0.08%
Market CapBRL 1.88T
VolumeBRL 24.99B
2
BRL 1,813.7
0.70%
Market CapBRL 218.93B
VolumeBRL 13.68B
4
BRL 2.21
1.56%
Market CapBRL 129.07B
VolumeBRL 3.09B
5
BRL 601.54
0.14%
Market CapBRL 87.76B
VolumeBRL 634.93M
6
BRL 149.31
1.95%
Market CapBRL 77.32B
VolumeBRL 3.41B
8
BRL 0.18
0.20%
Market CapBRL 26.08B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1258
BRL 3.19
1.88%
Market CapBRL 91.13M
VolumeBRL 8.96M
1254
BRL 0.95
0%
Market CapBRL 93.24M
VolumeBRL 244
1257
BRL 0.09
2.64%
Market CapBRL 91.09M
VolumeBRL 8.36M
1273
BRL 0.11
3.04%
Market CapBRL 90.63M
VolumeBRL 2.84M
1259
BRL 0.12
0.85%
Market CapBRL 90.43M
VolumeBRL 7.33M

Data provided by Coingecko API