SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
BRL 0.250241+ 9.97%
Market Cap
BRL 212.34M
1.94%
Volume (24)
BRL 37,891,476
0.77%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
BRL 0.250241

Price Change

BRL 0.02268715
9.97%
24h Low / 24h High
BRL 0.227242 / BRL 0.276101

Trading Volume

BRL 37,891,476
0.77%
Volume / Market Cap
0.17844558
Market Dominance
0.00099793066%
Market Rank
#974

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,989,567.927 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
BRL 212,341,920
1.94%

Fully Diluted
Market Cap

BRL 235,289,880
10.47%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
BRL 0.25703522 / BRL 0.26858057
Yesterday's Open / Close
BRL 0.26858057 / BRL 0.25703522
Yesterday's Change
4.78%
Yesterday's Volume
BRL 56,548,379

SwarmNode.ai Price History

7d Low / 7d High
BRL 0.027943242 / BRL 0.072203248
30d Low / 30d High
BRL 0.21792167 / BRL 0.31333373
90d Low / 90d High
BRL 0.21792167 / BRL 0.43510399
52 Week Low / 52 Week High
BRL 0.16984788 / BRL 0.43510399
All Time High1월 2일, 2025 (23 days ago)
BRL 0.800249
70.85%
All Time Low12월 22일, 2024 (1 months ago)
BRL 0.03795293
514.68%

Data provided by Coingecko API

SNAI to BRL converter

SwarmNode.ai
SwarmNode.aiSNAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to BRL)

SNAIBRL by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.258899
BRL 0
BRL 0.273469
BRL 0.217922
2025. 1. 24.
BRL 0.288175
BRL 0.258899
BRL 0.322564
BRL 0.266069
2025. 1. 23.
BRL 0.33931
BRL 0.288175
BRL 0.377852
BRL 0.284206
2025. 1. 22.
BRL 0.31197
BRL 0.33931
BRL 0.435104
BRL 0.31197
2025. 1. 21.
BRL 0.341102
BRL 0.31197
BRL 0.349374
BRL 0.25657
2025. 1. 20.
BRL 0.169848
BRL 0.341102
BRL 0.347051
BRL 0.169848
2025. 1. 19.
BRL 0.261816
BRL 0.169848
BRL 0.277556
BRL 0.171469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,592
0.22%
Market CapBRL 2.07T
VolumeBRL 18.49B
2
BRL 3,298.09
0.40%
Market CapBRL 397.43B
VolumeBRL 11.48B
3
BRL 3.11
0.48%
Market CapBRL 179.5B
VolumeBRL 2.91B
5
BRL 254.88
2.79%
Market CapBRL 124.02B
VolumeBRL 4.93B
6
BRL 685.43
0.48%
Market CapBRL 99.97B
VolumeBRL 465.66M
8
BRL 0.35
1.02%
Market CapBRL 51.79B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

932
BRL 0.27
0.84%
Market CapBRL 227.35M
VolumeBRL 941,413
931
BRL 95.03
1.33%
Market CapBRL 227.28M
VolumeBRL 31.84M
934
BRL 28.69
1.54%
Market CapBRL 226M
VolumeBRL 230,858
935
BRL 0.00225044
15.37%
Market CapBRL 225.02M
VolumeBRL 4.75M
933
BRL 0.22
55.04%
Market CapBRL 224.34M
VolumeBRL 977.11M

Data provided by Coingecko API